Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grammer Ag | 0OQX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.07 |
0OQX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 19.07 | 19.07 | 19.07 | 19.07 | 8 | 0.00 | 0.00% |
3 Months | 19.07 | 19.07 | 19.07 | 19.07 | 15 | 0.00 | 0.00% |
6 Months | 19.07 | 19.07 | 19.07 | 19.07 | 11 | 0.00 | 0.00% |
1 Year | 19.07 | 19.07 | 19.07 | 19.07 | 7 | 0.00 | 0.00% |
3 Years | 19.07 | 19.07 | 19.07 | 19.07 | 10 | 0.00 | 0.00% |
5 Years | 34.35 | 34.75 | 19.07 | 20.14 | 100 | -15.28 | -44.48% |
0OQX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
23 Apr 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
20 Apr 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
19 Apr 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
18 Apr 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
17 Apr 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
16 Apr 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
13 Apr 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
12 Apr 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
11 Apr 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
10 Apr 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 2 |
09 Apr 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
06 Apr 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
05 Apr 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
04 Apr 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
03 Apr 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
29 Mar 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 13 |
28 Mar 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
27 Mar 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
26 Mar 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |