Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lna Sante Sa | 0OR2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.075 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.075 | 47.075 |
0OR2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.075 | 47.075 | 47.075 | 47.08 | 2 | 0.00 | 0.00% |
| 1 Month | 47.075 | 47.075 | 47.075 | 47.08 | 146 | 0.00 | 0.00% |
| 3 Months | 47.075 | 47.075 | 47.075 | 47.08 | 110 | 0.00 | 0.00% |
| 6 Months | 47.075 | 47.075 | 47.075 | 47.08 | 276 | 0.00 | 0.00% |
| 1 Year | 47.075 | 47.075 | 47.075 | 47.08 | 344 | 0.00 | 0.00% |
| 3 Years | 47.075 | 47.075 | 47.075 | 47.08 | 517 | 0.00 | 0.00% |
| 5 Years | 47.075 | 47.075 | 47.075 | 47.08 | 525 | 0.00 | 0.00% |
0OR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 27 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 26 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 25 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 2 |
| 24 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 23 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 20 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 19 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 18 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 250 |
| 17 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 16 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 13 |
| 13 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 172 |
| 12 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 184 |
| 11 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
| 10 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 86 |
| 09 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 32 |
| 06 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 235 |
| 05 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 413 |
| 04 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 72 |
| 03 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 47.075 | 0.00 |
