0ORK

Graines Voltz Historical Data - 0ORK

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Graines Voltz Sa 0ORK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 52.50 10:00:00
Open Price Low Price High Price Close Price Previous Close
52.50 52.50
more quote information »

0ORK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5052.5052.5052.5010.000.0%
1 Month52.5052.5052.5052.5050.000.0%
3 Months52.5052.5052.5052.50260.000.0%
6 Months52.5052.5052.5052.50510.000.0%
1 Year52.5052.5052.5052.504270.000.0%
3 Years52.5052.5052.5052.504910.000.0%
5 Years28.5052.5028.5051.4144424.0084.21%

0ORK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
17 Aug 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
16 Aug 2022 52.50 0.00 0.0% 52.50 52.50 52.50 1
13 Aug 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
12 Aug 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
11 Aug 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
10 Aug 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
09 Aug 2022 52.50 0.00 0.0% 52.50 52.50 52.50 7
06 Aug 2022 52.50 0.00 0.0% 52.50 52.50 52.50 7
05 Aug 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
04 Aug 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
03 Aug 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
02 Aug 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
30 Jul 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
29 Jul 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
28 Jul 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
27 Jul 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
26 Jul 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
23 Jul 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
22 Jul 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
21 Jul 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
20 Jul 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
19 Jul 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
16 Jul 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
Your Recent History
LSE
0ORK
Graines Vo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 23:22:29