Gelsenwasser Ag Historical Data - 0ORL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gelsenwasser Ag (0ORL)
Gelsenwasser Ag (0ORL) Historical

Gelsenwasser Ag (0ORL)

850.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	850	850	850	0	0	DE
4	0	0	850	850	850	0	0	DE
12	0	0	850	850	850	0	0	DE
26	0	0	850	850	850	0	0	DE
52	0	0	850	850	850	0	0	DE
156	0	0	850	850	850	0	0	DE
260	0	0	850	850	850	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737653400	850	0	0.00	850	850	850	0
1737567000	850	0	0.00	850	850	850	0
1737480600	850	0	0.00	850	850	850	0
1737394200	850	0	0.00	850	850	850	0
1737135000	850	0	0.00	850	850	850	0
1737048600	850	0	0.00	850	850	850	0
1736962200	850	0	0.00	850	850	850	0
1736875800	850	0	0.00	850	850	850	0
1736789400	850	0	0.00	850	850	850	0
1736530200	850	0	0.00	850	850	850	0
1736443800	850	0	0.00	850	850	850	0
1736357400	850	0	0.00	850	850	850	0
1736271000	850	0	0.00	850	850	850	0
1736184600	850	0	0.00	850	850	850	0
1735925400	850	0	0.00	850	850	850	0
1735839000	850	0	0.00	850	850	850	0
1735666200	850	0	0.00	850	850	850	0
1735579800	850	0	0.00	850	850	850	0
1735320600	850	0	0.00	850	850	850	0
1735061400	850	0	0.00	850	850	850	0
1734975000	850	0	0.00	850	850	850	0
1734715800	850	0	0.00	850	850	850	0
1734629400	850	0	0.00	850	850	850	0
1734543000	850	0	0.00	850	850	850	0
1734456600	850	0	0.00	850	850	850	0
1734370200	850	0	0.00	850	850	850	0
1734111000	850	0	0.00	850	850	850	0
1734024600	850	0	0.00	850	850	850	0
1733938200	850	0	0.00	850	850	850	0
1733851800	850	0	0.00	850	850	850	0
1733765400	850	0	0.00	850	850	850	0
1733506200	850	0	0.00	850	850	850	0
1733419800	850	0	0.00	850	850	850	0
1733333400	850	0	0.00	850	850	850	0
1733247000	850	0	0.00	850	850	850	0
1733160600	850	0	0.00	850	850	850	0
1732901400	850	0	0.00	850	850	850	0
1732815000	850	0	0.00	850	850	850	0
1732728600	850	0	0.00	850	850	850	0
1732642200	850	0	0.00	850	850	850	0
1732555800	850	0	0.00	850	850	850	0
1732296600	850	0	0.00	850	850	850	0
1732210200	850	0	0.00	850	850	850	0
1732123800	850	0	0.00	850	850	850	0
1732037400	850	0	0.00	850	850	850	0
1731951000	850	0	0.00	850	850	850	0
1731691800	850	0	0.00	850	850	850	0
1731605400	850	0	0.00	850	850	850	0
1731519000	850	0	0.00	850	850	850	0
1731432600	850	0	0.00	850	850	850	0
1731346200	850	0	0.00	850	850	850	0
1731087000	850	0	0.00	850	850	850	0
1731000600	850	0	0.00	850	850	850	0
1730914200	850	0	0.00	850	850	850	0
1730827800	850	0	0.00	850	850	850	0
1730741400	850	0	0.00	850	850	850	0
1730482200	850	0	0.00	850	850	850	0
1730395800	850	0	0.00	850	850	850	0
1730309400	850	0	0.00	850	850	850	0
1730223000	850	0	0.00	850	850	850	0
1730136600	850	0	0.00	850	850	850	0
1729873800	850	0	0.00	850	850	850	0
1729787400	850	0	0.00	850	850	850	0

Bursa De Valori Bucuresti

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions