ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,569.90
-1.23%
S&P ASX All Technology
2,968.80
-1.53%
Brent Oil
85.48
-0.48%
US Dollar vs AUD
1.54328
-0.06%
Bitcoin
59,678.67
-1.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. First Mining Gold Corp (0P07)

  7. First Mining Gold Corp (0P07) Historical

0P07 First Mining Gold Corp

0.51
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
First Mining Gold Corp 0P07 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.51 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.51
more quote information »

0P07 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.510.510.510.5143,7700.000.00%
1 Month0.510.510.510.5132,9340.000.00%
3 Months0.510.510.510.5121,4270.000.00%
6 Months0.510.510.510.5120,0400.000.00%
1 Year0.510.510.510.5121,2270.000.00%
3 Years0.510.510.510.5114,5120.000.00%
5 Years0.510.510.510.5115,3240.000.00%

0P07 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 May 2024 0.51 0.00 0.00% 0.51 0.51 0.51 11,825
30 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 110,484
27 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 9,000
26 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
25 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
24 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
23 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 10,446
20 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
19 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 12,955
18 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
17 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
16 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
13 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 49,278
12 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 14,418
11 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 70,847
10 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 3,546
09 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 57,932
06 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 18,975
05 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 25,500
04 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
03 Apr 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00

Your Recent History

LSE
0P07
First Mining Gold
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved