Wilh Wilhelmsen Holding Asa Historical Data - 0P0O

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	250	250	250	787	250	DE
4	250	250	250	347	250	DE
12	250	250	250	158	250	DE
26	250	250	250	114	250	DE
52	250	250	250	66	250	DE
156	250	250	250	23	250	DE
260	250	250	250	14	250	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1741714200	250	250	250	250	2121
1741627800	250	250	250	250	0
1741368600	250	250	250	250	420
1741282200	250	250	250	250	1000
1741195800	250	250	250	250	393
1741109400	250	250	250	250	0
1741023000	250	250	250	250	534
1740763800	250	250	250	250	495
1740677400	250	250	250	250	0
1740591000	250	250	250	250	691
1740504600	250	250	250	250	869
1740418200	250	250	250	250	0
1740159000	250	250	250	250	0
1740072600	250	250	250	250	126
1739986200	250	250	250	250	0
1739899800	250	250	250	250	0
1739813400	250	250	250	250	0
1739554200	250	250	250	250	0
1739467800	250	250	250	250	0
1739381400	250	250	250	250	287
1739295000	250	250	250	250	0
1739208600	250	250	250	250	0
1738949400	250	250	250	250	0
1738863000	250	250	250	250	0
1738776600	250	250	250	250	14
1738690200	250	250	250	250	41
1738603800	250	250	250	250	0
1738344600	250	250	250	250	301
1738258200	250	250	250	250	147
1738171800	250	250	250	250	0
1738085400	250	250	250	250	102
1737999000	250	250	250	250	0
1737739800	250	250	250	250	0
1737653400	250	250	250	250	63
1737567000	250	250	250	250	24
1737480600	250	250	250	250	58
1737394200	250	250	250	250	0
1737135000	250	250	250	250	12
1737048600	250	250	250	250	0
1736962200	250	250	250	250	0
1736875800	250	250	250	250	0
1736789400	250	250	250	250	0
1736530200	250	250	250	250	482
1736443800	250	250	250	250	0
1736357400	250	250	250	250	0
1736271000	250	250	250	250	0
1736184600	250	250	250	250	0
1735925400	250	250	250	250	0
1735839000	250	250	250	250	0
1735666200	250	250	250	250	0
1735579800	250	250	250	250	694
1735320600	250	250	250	250	5
1735061400	250	250	250	250	0
1734975000	250	250	250	250	0
1734715800	250	250	250	250	7
1734629400	250	250	250	250	84
1734543000	250	250	250	250	26
1734456600	250	250	250	250	0
1734370200	250	250	250	250	0
1734111000	250	250	250	250	0
1734024600	250	250	250	250	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wilh Wilhelmsen Holding Asa (0P0O)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	250	250	250	787	250	DE
4	250	250	250	347	250	DE
12	250	250	250	158	250	DE
26	250	250	250	114	250	DE
52	250	250	250	66	250	DE
156	250	250	250	23	250	DE
260	250	250	250	14	250	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	250	250	250	787	250	DE
4	250	250	250	347	250	DE
12	250	250	250	158	250	DE
26	250	250	250	114	250	DE
52	250	250	250	66	250	DE
156	250	250	250	23	250	DE
260	250	250	250	14	250	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wilh Wilhelmsen Holding Asa (0P0O) Historical

Wilh Wilhelmsen Holding Asa (0P0O)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	250	250	250	787	250	DE
4	250	250	250	347	250	DE
12	250	250	250	158	250	DE
26	250	250	250	114	250	DE
52	250	250	250	66	250	DE
156	250	250	250	23	250	DE
260	250	250	250	14	250	DE