ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0P2J Ascencio Sca

50.20
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ascencio Sca 0P2J London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 50.20 11:00:00
Open Price Low Price High Price Close Price Previous Close
50.20
more quote information »

0P2J Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.2050.2050.2050.20430.000.00%
1 Month50.2050.2050.2050.20570.000.00%
3 Months50.2050.2050.2050.201900.000.00%
6 Months50.2050.2050.2050.208440.000.00%
1 Year50.2050.2050.2050.205410.000.00%
3 Years50.2050.2050.2050.204410.000.00%
5 Years50.2050.2050.2050.203940.000.00%

0P2J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 20
27 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 0.00
26 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 0.00
23 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 87
22 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 23
21 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 22
20 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 22
19 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 41
16 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 0.00
15 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 0.00
14 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 0.00
13 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 11
12 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 118
09 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 108
08 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 10
07 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 0.00
06 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 0.00
05 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 248
02 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 18
01 Mar 2024 50.20 0.00 0.00% 50.20 50.20 50.20 13
29 Feb 2024 50.20 0.00 0.00% 50.20 50.20 50.20 0.00

Your Recent History

Delayed Upgrade Clock