0P2J

Ascencio Sca Historical Data - 0P2J

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ascencio Sca 0P2J London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 50.20 11:00:00
Open Price Low Price High Price Close Price Previous Close
50.20 50.20
more quote information »

0P2J Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.2050.2050.2050.208830.000.0%
1 Month50.2050.2050.2050.206400.000.0%
3 Months50.2050.2050.2050.204080.000.0%
6 Months50.2050.2050.2050.202690.000.0%
1 Year50.2050.2050.2050.202200.000.0%
3 Years50.2050.2050.2050.203300.000.0%
5 Years61.4061.4050.2050.72334-11.20-18.24%

0P2J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 540
26 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 1,791
25 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 542
22 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 410
21 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 660
20 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 1,013
19 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 1,133
18 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 461
15 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 723
14 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 118
13 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 325
12 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 581
11 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 891
08 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 333
07 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 259
06 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 909
05 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 1,091
01 Jan 2022 50.20 0.00 0.0% 50.20 50.20 50.20 0.00
31 Dec 2021 50.20 0.00 0.0% 50.20 50.20 50.20 225
30 Dec 2021 50.20 0.00 0.0% 50.20 50.20 50.20 239
Your Recent History
LSE
0P2J
Ascencio S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 03:07:29