| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascencio Sca | 0P2J | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 50.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.20 | 50.20 |
0P2J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.20 | 50.20 | 50.20 | 50.20 | 262 | 0.00 | 0.0% |
| 1 Month | 50.20 | 50.20 | 50.20 | 50.20 | 257 | 0.00 | 0.0% |
| 3 Months | 50.20 | 50.20 | 50.20 | 50.20 | 198 | 0.00 | 0.0% |
| 6 Months | 50.20 | 50.20 | 50.20 | 50.20 | 247 | 0.00 | 0.0% |
| 1 Year | 50.20 | 50.20 | 50.20 | 50.20 | 407 | 0.00 | 0.0% |
| 3 Years | 50.20 | 50.20 | 50.20 | 50.20 | 354 | 0.00 | 0.0% |
| 5 Years | 50.20 | 50.20 | 50.20 | 50.20 | 380 | 0.00 | 0.0% |
0P2J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 329 |
| 28 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 210 |
| 27 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 91 |
| 26 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 17 |
| 23 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 664 |
| 22 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 341 |
| 21 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 182 |
| 20 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 0.00 |
| 19 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 22 |
| 16 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 85 |
| 15 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 1,198 |
| 14 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 383 |
| 13 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 20 |
| 12 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 339 |
| 09 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 247 |
| 08 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 207 |
| 07 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 0.00 |
| 06 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 2 |
| 05 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 169 |
| 02 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 125 |
| 01 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 179 |
| 31 Aug 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 68 |
| 30 Aug 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 12 |