Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Ascencio Sca | 0P2J | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 50.20 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.20 | 50.20 |
0P2J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.20 | 50.20 | 50.20 | 50.20 | 644 | 0.00 | 0.0% |
1 Month | 50.20 | 50.20 | 50.20 | 50.20 | 549 | 0.00 | 0.0% |
3 Months | 50.20 | 50.20 | 50.20 | 50.20 | 458 | 0.00 | 0.0% |
6 Months | 50.20 | 50.20 | 50.20 | 50.20 | 562 | 0.00 | 0.0% |
1 Year | 50.20 | 50.20 | 50.20 | 50.20 | 374 | 0.00 | 0.0% |
3 Years | 50.20 | 50.20 | 50.20 | 50.20 | 277 | 0.00 | 0.0% |
5 Years | 61.40 | 61.40 | 50.20 | 50.56 | 382 | -11.20 | -18.24% |
0P2J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 36 |
24 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 163 |
23 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 217 |
22 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 432 |
21 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 535 |
18 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 1,875 |
17 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 203 |
16 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 510 |
15 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 674 |
14 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 1,113 |
11 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 20 |
10 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 648 |
09 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 472 |
08 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 0.00 |
07 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 99 |
03 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 0.00 |
02 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 1,364 |
01 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 607 |
31 May 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 287 |
28 May 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 116 |
27 May 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 156 |
26 May 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 438 |