Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascencio Sca | 0P2J | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.20 | 50.20 |
0P2J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.20 | 50.20 | 50.20 | 50.20 | 262 | 0.00 | 0.0% |
1 Month | 50.20 | 50.20 | 50.20 | 50.20 | 257 | 0.00 | 0.0% |
3 Months | 50.20 | 50.20 | 50.20 | 50.20 | 198 | 0.00 | 0.0% |
6 Months | 50.20 | 50.20 | 50.20 | 50.20 | 247 | 0.00 | 0.0% |
1 Year | 50.20 | 50.20 | 50.20 | 50.20 | 407 | 0.00 | 0.0% |
3 Years | 50.20 | 50.20 | 50.20 | 50.20 | 354 | 0.00 | 0.0% |
5 Years | 50.20 | 50.20 | 50.20 | 50.20 | 380 | 0.00 | 0.0% |
0P2J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 329 |
28 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 210 |
27 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 91 |
26 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 17 |
23 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 664 |
22 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 341 |
21 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 182 |
20 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 0.00 |
19 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 22 |
16 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 85 |
15 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 1,198 |
14 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 383 |
13 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 20 |
12 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 339 |
09 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 247 |
08 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 207 |
07 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 0.00 |
06 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 2 |
05 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 169 |
02 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 125 |
01 Sep 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 179 |
31 Aug 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 68 |
30 Aug 2023 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 12 |