PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ascencio Sca | 0P2J | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 50.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.20 | 50.20 |
0P2J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.20 | 50.20 | 50.20 | 50.20 | 644 | 0.00 | 0.0% |
| 1 Month | 50.20 | 50.20 | 50.20 | 50.20 | 549 | 0.00 | 0.0% |
| 3 Months | 50.20 | 50.20 | 50.20 | 50.20 | 458 | 0.00 | 0.0% |
| 6 Months | 50.20 | 50.20 | 50.20 | 50.20 | 562 | 0.00 | 0.0% |
| 1 Year | 50.20 | 50.20 | 50.20 | 50.20 | 374 | 0.00 | 0.0% |
| 3 Years | 50.20 | 50.20 | 50.20 | 50.20 | 277 | 0.00 | 0.0% |
| 5 Years | 61.40 | 61.40 | 50.20 | 50.56 | 382 | -11.20 | -18.24% |
0P2J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 36 |
| 24 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 163 |
| 23 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 217 |
| 22 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 432 |
| 21 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 535 |
| 18 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 1,875 |
| 17 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 203 |
| 16 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 510 |
| 15 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 674 |
| 14 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 1,113 |
| 11 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 20 |
| 10 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 648 |
| 09 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 472 |
| 08 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 0.00 |
| 07 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 99 |
| 03 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 0.00 |
| 02 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 1,364 |
| 01 Jun 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 607 |
| 31 May 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 287 |
| 28 May 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 116 |
| 27 May 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 156 |
| 26 May 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 438 |
