Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascencio Sca | 0P2J | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.20 |
0P2J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.20 | 50.20 | 50.20 | 50.20 | 43 | 0.00 | 0.00% |
1 Month | 50.20 | 50.20 | 50.20 | 50.20 | 57 | 0.00 | 0.00% |
3 Months | 50.20 | 50.20 | 50.20 | 50.20 | 190 | 0.00 | 0.00% |
6 Months | 50.20 | 50.20 | 50.20 | 50.20 | 844 | 0.00 | 0.00% |
1 Year | 50.20 | 50.20 | 50.20 | 50.20 | 541 | 0.00 | 0.00% |
3 Years | 50.20 | 50.20 | 50.20 | 50.20 | 441 | 0.00 | 0.00% |
5 Years | 50.20 | 50.20 | 50.20 | 50.20 | 394 | 0.00 | 0.00% |
0P2J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 20 |
27 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
26 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
23 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 87 |
22 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 23 |
21 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 22 |
20 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 22 |
19 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 41 |
16 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
15 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
14 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
13 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 11 |
12 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 118 |
09 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 108 |
08 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 10 |
07 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
06 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
05 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 248 |
02 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 18 |
01 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 13 |
29 Feb 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |