PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ascencio Sca | 0P2J | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 50.20 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.20 | 50.20 |
0P2J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.20 | 50.20 | 50.20 | 50.20 | 883 | 0.00 | 0.0% |
| 1 Month | 50.20 | 50.20 | 50.20 | 50.20 | 640 | 0.00 | 0.0% |
| 3 Months | 50.20 | 50.20 | 50.20 | 50.20 | 408 | 0.00 | 0.0% |
| 6 Months | 50.20 | 50.20 | 50.20 | 50.20 | 269 | 0.00 | 0.0% |
| 1 Year | 50.20 | 50.20 | 50.20 | 50.20 | 220 | 0.00 | 0.0% |
| 3 Years | 50.20 | 50.20 | 50.20 | 50.20 | 330 | 0.00 | 0.0% |
| 5 Years | 61.40 | 61.40 | 50.20 | 50.72 | 334 | -11.20 | -18.24% |
0P2J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 540 |
| 26 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 1,791 |
| 25 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 542 |
| 22 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 410 |
| 21 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 660 |
| 20 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 1,013 |
| 19 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 1,133 |
| 18 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 461 |
| 15 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 723 |
| 14 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 118 |
| 13 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 325 |
| 12 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 581 |
| 11 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 891 |
| 08 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 333 |
| 07 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 259 |
| 06 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 909 |
| 05 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 1,091 |
| 01 Jan 2022 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 0.00 |
| 31 Dec 2021 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 225 |
| 30 Dec 2021 | 50.20 | 0.00 | 0.0% | 50.20 | 50.20 | 50.20 | 239 |
