0P2J

Ascencio Sca Historical Data - 0P2J

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ascencio Sca 0P2J London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 50.20 10:00:00
Open Price Low Price High Price Close Price Previous Close
50.20 50.20
more quote information »

0P2J Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.2050.2050.2050.206440.000.0%
1 Month50.2050.2050.2050.205490.000.0%
3 Months50.2050.2050.2050.204580.000.0%
6 Months50.2050.2050.2050.205620.000.0%
1 Year50.2050.2050.2050.203740.000.0%
3 Years50.2050.2050.2050.202770.000.0%
5 Years61.4061.4050.2050.56382-11.20-18.24%

0P2J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 36
24 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 163
23 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 217
22 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 432
21 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 535
18 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 1,875
17 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 203
16 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 510
15 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 674
14 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 1,113
11 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 20
10 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 648
09 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 472
08 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 0.00
07 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 99
03 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 0.00
02 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 1,364
01 Jun 2022 50.20 0.00 0.0% 50.20 50.20 50.20 607
31 May 2022 50.20 0.00 0.0% 50.20 50.20 50.20 287
28 May 2022 50.20 0.00 0.0% 50.20 50.20 50.20 116
27 May 2022 50.20 0.00 0.0% 50.20 50.20 50.20 156
26 May 2022 50.20 0.00 0.0% 50.20 50.20 50.20 438
Your Recent History
LSE
0P2J
Ascencio S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 02:04:00