Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferrovial SE | 0P2N | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.80 | 32.80 |
0P2N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.80 | 32.80 | 32.80 | 32.80 | 440,423 | 0.00 | 0.00% |
| 1 Month | 32.80 | 32.80 | 32.80 | 32.80 | 1,578,552 | 0.00 | 0.00% |
| 3 Months | 32.80 | 32.80 | 32.80 | 32.80 | 948,956 | 0.00 | 0.00% |
| 6 Months | 28.90 | 32.80 | 27.85 | 32.46 | 628,726 | 3.90 | 13.49% |
| 1 Year | 28.30 | 33.305 | 24.50 | 31.02 | 558,598 | 4.50 | 15.90% |
| 3 Years | 23.70 | 33.305 | 22.20 | 27.95 | 411,623 | 9.10 | 38.40% |
| 5 Years | 21.90 | 33.305 | 16.50 | 25.47 | 533,426 | 10.90 | 49.77% |
0P2N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 33,514 |
| 03 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 98,668 |
| 02 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 36,884 |
| 01 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 910,355 |
| 30 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 361,209 |
| 27 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 795,000 |
| 26 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 3,311,997 |
| 25 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 594,582 |
| 24 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 3,531,276 |
| 23 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 3,477,754 |
| 20 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 3,495,898 |
| 19 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 612,660 |
| 18 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 3,894,291 |
| 17 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 147,347 |
| 16 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 522,373 |
| 13 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 2,395,970 |
| 12 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 3,655,620 |
| 11 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 824,809 |
| 10 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 348,966 |
| 09 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 738,852 |
| 06 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 1,816,521 |
| 05 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 148,114 |
