ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Patrimoine Et Commerce Sca

Patrimoine Et Commerce Sca (0P30)

19.30
0.00
(0.00%)
Closed 06 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.319.319.300DE
40019.319.319.300DE
120019.319.319.3619.3DE
260019.319.319.3319.3DE
520019.319.319.3119.3DE
1560019.319.319.3219.3DE
2600019.319.319.31219.3DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174110940019.300.0019.319.319.30
174102300019.300.0019.319.319.30
174076380019.300.0019.319.319.30
174067740019.300.0019.319.319.30
174059100019.300.0019.319.319.30
174050460019.300.0019.319.319.30
174041820019.300.0019.319.319.30
174015900019.300.0019.319.319.30
174007260019.300.0019.319.319.30
173998620019.300.0019.319.319.30
173989980019.300.0019.319.319.30
173981340019.300.0019.319.319.30
173955420019.300.0019.319.319.30
173946780019.300.0019.319.319.30
173938140019.300.0019.319.319.30
173929500019.300.0019.319.319.30
173920860019.300.0019.319.319.30
173894940019.300.0019.319.319.30
173886300019.300.0019.319.319.30
173877660019.300.0019.319.319.30
173869020019.300.0019.319.319.30
173860380019.300.0019.319.319.30
173834460019.300.0019.319.319.30
173825820019.300.0019.319.319.30
173817180019.300.0019.319.319.30
173808540019.300.0019.319.319.30
173799900019.300.0019.319.319.30
173773980019.300.0019.319.319.30
173765340019.300.0019.319.319.30
173756700019.300.0019.319.319.30
173748060019.300.0019.319.319.30
173739420019.300.0019.319.319.30
173713500019.300.0019.319.319.30
173704860019.300.0019.319.319.30
173696220019.300.0019.319.319.30
173687580019.300.0019.319.319.30
173678940019.300.0019.319.319.30
173653020019.300.0019.319.319.30
173644380019.300.0019.319.319.30
173635740019.300.0019.319.319.30
173627100019.300.0019.319.319.30
173618460019.300.0019.319.319.30
173592540019.300.0019.319.319.30
173583900019.300.0019.319.319.3275
173566620019.300.0019.319.319.30
173557980019.300.0019.319.319.30
173532060019.300.0019.319.319.30
173506140019.300.0019.319.319.30
173497500019.300.0019.319.319.30
173471580019.300.0019.319.319.30
173462940019.300.0019.319.319.30
173454300019.300.0019.319.319.372
173445660019.300.0019.319.319.30
173437020019.300.0019.319.319.30
173411100019.300.0019.319.319.30
173402460019.300.0019.319.319.30
173393820019.300.0019.319.319.30
173385180019.300.0019.319.319.30
173376540019.300.0019.319.319.30
173350620019.300.0019.319.319.30
173341980019.300.0019.319.319.30

Your Recent History

Delayed Upgrade Clock