Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colgate-palmolive Co | 0P59 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.25 |
0P59 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.25 | 62.25 | 62.25 | 62.25 | 98,492 | 0.00 | 0.00% |
1 Month | 62.25 | 62.25 | 62.25 | 62.25 | 379,953 | 0.00 | 0.00% |
3 Months | 62.25 | 62.25 | 62.25 | 62.25 | 158,272 | 0.00 | 0.00% |
6 Months | 62.25 | 62.25 | 62.25 | 62.25 | 160,250 | 0.00 | 0.00% |
1 Year | 62.25 | 62.25 | 62.25 | 62.25 | 151,614 | 0.00 | 0.00% |
3 Years | 62.25 | 62.25 | 62.25 | 62.25 | 131,024 | 0.00 | 0.00% |
5 Years | 62.25 | 62.25 | 62.25 | 62.25 | 87,109 | 0.00 | 0.00% |
0P59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 281 |
01 May 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 475,703 |
30 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 842 |
27 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 12,217 |
26 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,415 |
25 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,585 |
24 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,694,580 |
23 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 220,976 |
20 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,883 |
19 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,217 |
18 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 975 |
17 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 89,637 |
16 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,966 |
13 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,809 |
12 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,529,904 |
11 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 995 |
10 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,549,871 |
09 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 890 |
06 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,627 |
05 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,689 |
04 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 998 |
03 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 563 |