We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.25 | 62.25 | 62.25 | 2004 | 62.25 | DE |
| 4 | 0 | 0 | 62.25 | 62.25 | 62.25 | 1828 | 62.25 | DE |
| 12 | 0 | 0 | 62.25 | 62.25 | 62.25 | 19853 | 62.25 | DE |
| 26 | 0 | 0 | 62.25 | 62.25 | 62.25 | 20454 | 62.25 | DE |
| 52 | 0 | 0 | 62.25 | 62.25 | 62.25 | 50224 | 62.25 | DE |
| 156 | 0 | 0 | 62.25 | 62.25 | 62.25 | 122546 | 62.25 | DE |
| 260 | 0 | 0 | 62.25 | 62.25 | 62.25 | 80924 | 62.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2119 |
| 1740677400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2044 |
| 1740591000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1445 |
| 1740504600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2822 |
| 1740418200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1588 |
| 1740159000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 429 |
| 1740072600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2378 |
| 1739986200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1031 |
| 1739899800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1558 |
| 1739813400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1739554200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4182 |
| 1739467800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2446 |
| 1739381400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3337 |
| 1739295000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 415 |
| 1739208600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1647 |
| 1738949400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 376 |
| 1738863000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1826 |
| 1738776600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 309 |
| 1738690200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2339 |
| 1738603800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4263 |
| 1738344600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 9530 |
| 1738258200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2063 |
| 1738171800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2657 |
| 1738085400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 13437 |
| 1737999000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 5028 |
| 1737739800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1392 |
| 1737653400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3637 |
| 1737567000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 939534 |
| 1737480600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3576 |
| 1737394200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1737135000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 6050 |
| 1737048600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3334 |
| 1736962200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 18494 |
| 1736875800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2947 |
| 1736789400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2699 |
| 1736530200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 5264 |
| 1736443800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1736357400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2414 |
| 1736271000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1933 |
| 1736184600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 30450 |
| 1735925400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4622 |
| 1735839000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2935 |
| 1735666200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 327 |
| 1735579800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2135 |
| 1735320600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 346 |
| 1735061400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 29 |
| 1734975000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1790 |
| 1734715800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 977 |
| 1734629400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1058 |
| 1734543000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2186 |
| 1734456600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3965 |
| 1734370200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2339 |
| 1734111000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 626 |
| 1734024600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4298 |
| 1733938200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 7888 |
| 1733851800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2501 |
| 1733765400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2628 |
| 1733506200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1091 |
| 1733419800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3265 |
| 1733333400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2070 |
| 1733247000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 5539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
