Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Siemens Healthineers Ag | 0PMJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.26 | 47.26 |
0PMJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.26 | 47.26 | 47.26 | 47.26 | 2,063,275 | 0.00 | 0.00% |
| 1 Month | 47.26 | 47.26 | 47.26 | 47.26 | 1,163,720 | 0.00 | 0.00% |
| 3 Months | 47.26 | 47.26 | 47.26 | 47.26 | 647,626 | 0.00 | 0.00% |
| 6 Months | 47.26 | 47.26 | 47.26 | 47.26 | 514,693 | 0.00 | 0.00% |
| 1 Year | 47.26 | 47.26 | 47.26 | 47.26 | 460,780 | 0.00 | 0.00% |
| 3 Years | 39.2325 | 47.26 | 39.2325 | 43.18 | 437,803 | 8.03 | 20.46% |
| 5 Years | 37.43 | 47.26 | 28.7025 | 42.79 | 296,066 | 9.83 | 26.26% |
0PMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 136,755 |
| 26 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,593,453 |
| 25 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 6,714,058 |
| 24 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,194,554 |
| 23 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 782,687 |
| 20 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 31,623 |
| 19 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 574,693 |
| 18 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 21,679 |
| 17 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 63,314 |
| 16 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 2,965,324 |
| 13 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,902,795 |
| 12 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 32,640 |
| 11 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 621,762 |
| 10 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,761,589 |
| 09 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 556,390 |
| 06 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,825,147 |
| 05 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 96,430 |
| 04 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 21,035 |
| 03 Apr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 187,791 |
| 29 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 403,026 |
| 28 Mar 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 428,117 |
