We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.26 | 47.26 | 47.26 | 33170 | 47.26 | DE |
| 4 | 0 | 0 | 47.26 | 47.26 | 47.26 | 358149 | 47.26 | DE |
| 12 | 0 | 0 | 47.26 | 47.26 | 47.26 | 250114 | 47.26 | DE |
| 26 | 0 | 0 | 47.26 | 47.26 | 47.26 | 294931 | 47.26 | DE |
| 52 | 0 | 0 | 47.26 | 47.26 | 47.26 | 394247 | 47.26 | DE |
| 156 | 8.0275 | 20.4613521952 | 39.2325 | 47.26 | 39.2325 | 460635 | 44.24111434 | DE |
| 260 | 4.93 | 11.6465863454 | 42.33 | 47.26 | 28.7025 | 329033 | 43.48597257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 41585 |
| 1735839000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 68052 |
| 1735666200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1735579800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 51266 |
| 1735320600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 13360 |
| 1735061400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1734975000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 69733 |
| 1734715800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 347936 |
| 1734629400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 230522 |
| 1734543000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 43258 |
| 1734456600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 919224 |
| 1734370200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 113769 |
| 1734111000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 130579 |
| 1734024600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 236740 |
| 1733938200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1322846 |
| 1733851800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1604739 |
| 1733765400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 250471 |
| 1733506200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 686035 |
| 1733419800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 57901 |
| 1733333400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1727987 |
| 1733247000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 64435 |
| 1733160600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 213462 |
| 1732901400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 178115 |
| 1732815000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 60208 |
| 1732728600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 31614 |
| 1732642200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 48490 |
| 1732555800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 59298 |
| 1732296600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 137917 |
| 1732210200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 389382 |
| 1732123800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 135737 |
| 1732037400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 407471 |
| 1731951000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 46713 |
| 1731691800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 143523 |
| 1731605400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 102374 |
| 1731519000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 245780 |
| 1731432600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 99498 |
| 1731346200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 71382 |
| 1731087000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 67617 |
| 1731000600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 59982 |
| 1730914200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 158805 |
| 1730827800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 324991 |
| 1730741400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 83014 |
| 1730482200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 25149 |
| 1730395800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 176002 |
| 1730309400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 240788 |
| 1730223000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 57180 |
| 1730136600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 127397 |
| 1729873800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 220101 |
| 1729787400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 513810 |
| 1729701000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 71945 |
| 1729614600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 506520 |
| 1729528200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 119287 |
| 1729269000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 318680 |
| 1729182600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 186430 |
| 1729096200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 405145 |
| 1729009800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 144257 |
| 1728923400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 51550 |
| 1728664200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 88053 |
| 1728577800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 396796 |
| 1728491400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1332673 |
| 1728405000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 264522 |
| 1728318600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 32293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
