Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abbott Laboratories | 0Q15 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.00 | 57.00 |
0Q15 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.00 | 57.00 | 57.00 | 460,432 | 0.00 | 0.00% |
| 1 Month | 57.00 | 57.00 | 57.00 | 57.00 | 197,153 | 0.00 | 0.00% |
| 3 Months | 57.00 | 57.00 | 57.00 | 57.00 | 174,859 | 0.00 | 0.00% |
| 6 Months | 57.00 | 57.00 | 57.00 | 57.00 | 145,853 | 0.00 | 0.00% |
| 1 Year | 57.00 | 57.00 | 57.00 | 57.00 | 118,559 | 0.00 | 0.00% |
| 3 Years | 57.00 | 57.00 | 57.00 | 57.00 | 70,794 | 0.00 | 0.00% |
| 5 Years | 57.00 | 57.00 | 57.00 | 57.00 | 56,558 | 0.00 | 0.00% |
0Q15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 500 |
| 26 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 831,609 |
| 25 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 16,829 |
| 24 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 1,434,082 |
| 23 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 2,150 |
| 20 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 17,492 |
| 19 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 10,170 |
| 18 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 6,402 |
| 17 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 4,027 |
| 16 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 36,958 |
| 13 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 3,960 |
| 12 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 4,361 |
| 11 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 1,597 |
| 10 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 429,901 |
| 09 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 1,713 |
| 06 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 730,496 |
| 05 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 3,109 |
| 04 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 4,532 |
| 03 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 9,363 |
| 29 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 1,854,328 |
| 28 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 4,974 |
