Bank Of America (0Q16) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Bank Of America Corp (0Q16)
Bank Of America Corp (0Q16) Trades

Bank Of America Corp (0Q16)

39.875

0.00

( 0.00% )

Updated: 17:50:14

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:00	46.251	11	O	45.0	47.6	Sell		50,049	411	LSE
05:59:06	46.305	50	O	45.0	47.6	Buy		50,038	410	LSE
05:59:06	46.305	65	O	45.0	47.6	Buy		49,988	409	LSE
05:58:26	46.305	38	O	45.0	47.6	Buy		49,923	408	LSE
05:58:26	46.305	39	O	45.0	47.6	Buy		49,885	407	LSE
05:52:24	46.315	7	O	45.0	47.6	Buy		49,846	406	LSE
05:52:24	46.315	8	O	45.0	47.6	Buy		49,839	405	LSE
05:40:55	46.259	2	O	45.0	47.6	Sell		49,831	404	LSE
05:38:22	46.295	2	O	45.0	47.6	Sell		49,829	403	LSE
05:38:22	46.295	2	O	45.0	47.6	Sell		49,827	402	LSE
05:38:04	46.297	42	O	45.0	47.6	Sell		49,825	401	LSE
05:38:04	46.298	43	O	45.0	47.6	Sell		49,783	400	LSE
05:34:10	46.349	1	O	45.0	47.6	Buy		49,740	399	LSE
05:33:24	46.309	345	O	45.0	47.6	Buy		49,739	398	LSE
05:32:05	46.265	5	O	45.0	47.6	Sell		49,394	397	LSE
05:31:37	46.255	20	O	45.0	47.6	Sell		49,389	396	LSE
05:31:37	46.255	20	O	45.0	47.6	Sell		49,369	395	LSE
05:14:58	46.225	17	O	45.0	47.6	Sell		49,349	394	LSE
05:11:31	46.259	6	O	45.0	47.6	Sell		49,332	393	LSE
04:47:10	46.125	150	O	45.0	47.6	Sell		49,326	392	LSE
04:47:10	46.125	150	O	45.0	47.6	Sell		49,176	391	LSE
04:44:34	46.14	4	O	45.0	47.6	Sell		49,026	390	LSE
04:28:30	46.07	50	O	45.0	47.6	Sell		49,022	389	LSE
04:07:02	46.168	37	O	45.0	47.6	Sell		48,972	388	LSE
04:05:52	46.185	5	O	45.0	47.6	Sell		48,935	387	LSE
04:02:43	3691.86	123	O	45.0	47.6	Buy		48,930	386	LSE
03:58:54	46.139	6	O	45.0	47.6	Sell		48,807	385	LSE
03:55:38	46.225	1	O	45.0	47.6	Sell		48,801	384	LSE
03:55:38	46.225	1	O	45.0	47.6	Sell		48,800	383	LSE
03:52:04	46.201	20	O	45.0	47.6	Sell		48,799	382	LSE
03:51:48	46.241	68	O	45.0	47.6	Sell		48,779	381	LSE
03:46:17	46.281	2	O	45.0	47.6	Sell		48,711	380	LSE
03:39:39	46.325	1	O	45.0	47.6	Buy		48,709	379	LSE
03:39:39	46.325	1	O	45.0	47.6	Buy		48,708	378	LSE
03:38:57	46.278	293	O	45.0	47.6	Sell		48,707	377	LSE
03:35:23	46.23	1050	O	45.0	47.6	Sell		48,414	376	LSE
03:31:18	46.255	200	O	45.0	47.6	Sell		47,364	375	LSE
03:31:18	46.255	200	O	45.0	47.6	Sell		47,164	374	LSE
03:30:01	46.305	100	O	45.0	47.6	Buy		46,964	373	LSE
03:30:01	46.305	280	O	45.0	47.6	Buy		46,864	372	LSE
03:30:01	46.305	389	O	45.0	47.6	Buy		46,584	371	LSE
03:28:58	46.33	1500	O	45.0	47.6			46,195	370	LSE
03:24:57	46.297	49	O	45.0	47.6	Sell		44,695	369	LSE
03:23:26	3702.92	81	O	44.95	47.55	Buy		44,646	368	LSE
03:20:28	46.297	55	O	45.0	47.6	Sell		44,565	367	LSE
03:18:47	46.29	1500	O	45.0	47.6	Sell		44,510	366	LSE
03:15:42	46.245	50	O	44.95	47.55	Sell		43,010	365	LSE
03:15:42	46.245	50	O	44.95	47.55	Sell		42,960	364	LSE
03:14:07	46.297	47	O	45.0	47.6	Sell		42,910	363	LSE
03:12:10	46.295	50	O	45.0	47.6	Sell		42,863	362	LSE
03:12:10	46.295	50	O	45.0	47.6	Sell		42,813	361	LSE
03:11:21	46.348	1365	O	45.05	47.65			42,763	360	LSE
03:08:50	46.387	53	O	45.1	47.7	Sell		41,398	359	LSE
03:08:16	46.377	46	O	45.1	47.7	Sell		41,345	358	LSE
03:06:39	46.442	234	O	45.15	47.75			41,299	357	LSE
03:05:36	46.361	1	O	45.05	47.65	Buy		41,065	356	LSE
03:05:31	46.375	13	O	45.1	47.65			41,064	355	LSE
03:03:53	46.371	1	O	45.1	47.7	Sell		41,051	354	LSE
03:03:14	46.38	1050	O	45.05	47.65	Buy		41,050	353	LSE
03:02:59	46.36	100	O	45.05	47.65	Buy		40,000	352	LSE
03:02:49	46.375	50	O	45.1	47.65			39,900	351	LSE

Bank Of America

Ishares Iboxx $ Investme...

Rize Enviro Etf

Lyxor Asset Management

Ubs Index Solutions Ubs Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions