We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 3.58695652174 | 46 | 47.9 | 46 | 35288 | 46.67583145 | DE |
| 4 | 2.775 | 6.18384401114 | 44.875 | 47.9 | 44.875 | 63150 | 46.34876949 | DE |
| 12 | 0.75 | 1.59914712154 | 46.9 | 47.925 | 43.6 | 129414 | 45.99725042 | DE |
| 26 | 9.3 | 24.2503259452 | 38.35 | 47.925 | 38.15 | 160333 | 42.01891715 | DE |
| 52 | 13.95 | 41.3946587537 | 33.7 | 47.925 | 32.9 | 204606 | 39.70117026 | DE |
| 156 | -2.225 | -4.46115288221 | 49.875 | 49.875 | 25.4 | 564757 | 32.31984304 | DE |
| 260 | 13.1225 | 38.0059372964 | 34.5275 | 49.875 | 17.724 | 373337 | 32.62763005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 47.65 | -0.25 | -0.52 | 47.65 | 47.65 | 47.65 | 24130 |
| 1738863000 | 47.9 | 1.05 | 2.24 | 47.9 | 47.9 | 47.9 | 17396 |
| 1738776600 | 46.85 | -0.25 | -0.53 | 46.85 | 46.85 | 46.85 | 9977 |
| 1738690200 | 47.1 | 1.1 | 2.39 | 47.1 | 47.1 | 47.1 | 34450 |
| 1738603800 | 46 | -0.45 | -0.97 | 46 | 46 | 46 | 90485 |
| 1738344600 | 46.45 | -0.3 | -0.64 | 46.45 | 46.45 | 46.45 | 48024 |
| 1738258200 | 46.75 | -0.35 | -0.74 | 46.75 | 46.75 | 46.75 | 68670 |
| 1738171800 | 47.1 | 0.1 | 0.21 | 47.1 | 47.1 | 47.1 | 22399 |
| 1738085400 | 47 | 0.25 | 0.53 | 47 | 47 | 47 | 68104 |
| 1737999000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 23940 |
| 1737739800 | 46.75 | 0.7 | 1.52 | 46.75 | 46.75 | 46.75 | 30508 |
| 1737653400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 38833 |
| 1737567000 | 46.05 | -1.05 | -2.23 | 46.05 | 46.05 | 46.05 | 590630 |
| 1737480600 | 47.1 | -0.28 | -0.58 | 47.1 | 47.1 | 47.1 | 49676 |
| 1737394200 | 47.375 | 0.73 | 1.55 | 47.375 | 47.375 | 47.375 | 0 |
| 1737135000 | 46.65 | -0.1 | -0.21 | 46.65 | 46.65 | 46.65 | 30115 |
| 1737048600 | 46.75 | -0.35 | -0.74 | 46.75 | 46.75 | 46.75 | 40107 |
| 1736962200 | 47.1 | 1.65 | 3.63 | 47.1 | 47.1 | 47.1 | 24311 |
| 1736875800 | 45.45 | 0.58 | 1.28 | 45.45 | 45.45 | 45.45 | 16856 |
| 1736789400 | 44.875 | -0.03 | -0.06 | 44.875 | 44.875 | 44.875 | 34385 |
| 1736530200 | 44.9 | -1.15 | -2.50 | 44.9 | 44.9 | 44.9 | 60459 |
| 1736443800 | 46.05 | -0.05 | -0.11 | 46.05 | 46.05 | 46.05 | 0 |
| 1736357400 | 46.1 | -0.2 | -0.43 | 46.1 | 46.1 | 46.1 | 18964 |
| 1736271000 | 46.3 | 0.38 | 0.82 | 46.3 | 46.3 | 46.3 | 33427 |
| 1736184600 | 45.925 | 1.5 | 3.38 | 45.925 | 45.925 | 45.925 | 43220 |
| 1735925400 | 44.425 | -0.03 | -0.06 | 44.425 | 44.425 | 44.425 | 13026 |
| 1735839000 | 44.45 | 0.53 | 1.20 | 44.45 | 44.45 | 44.45 | 22099 |
| 1735666200 | 43.925 | 0 | 0.00 | 43.925 | 43.925 | 43.925 | 19426 |
| 1735579800 | 43.925 | -0.48 | -1.07 | 43.925 | 43.925 | 43.925 | 29599 |
| 1735320600 | 44.4 | 0.8 | 1.83 | 44.4 | 44.4 | 44.4 | 48210 |
| 1735061400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 20589 |
| 1734975000 | 43.6 | -0.58 | -1.30 | 43.6 | 43.6 | 43.6 | 24186 |
| 1734715800 | 44.175 | 0.32 | 0.74 | 44.175 | 44.175 | 44.175 | 21081 |
| 1734629400 | 43.85 | -1.45 | -3.20 | 43.85 | 43.85 | 43.85 | 1469532 |
| 1734543000 | 45.3 | 0.45 | 1.00 | 45.3 | 45.3 | 45.3 | 18280 |
| 1734456600 | 44.85 | -0.5 | -1.10 | 44.85 | 44.85 | 44.85 | 27636 |
| 1734370200 | 45.35 | -0.35 | -0.77 | 45.35 | 45.35 | 45.35 | 1586349 |
| 1734111000 | 45.7 | -0.55 | -1.19 | 45.7 | 45.7 | 45.7 | 17670 |
| 1734024600 | 46.25 | 0.6 | 1.31 | 46.25 | 46.25 | 46.25 | 16135 |
| 1733938200 | 45.65 | -0.4 | -0.87 | 45.65 | 45.65 | 45.65 | 83719 |
| 1733851800 | 46.05 | -0.15 | -0.32 | 46.05 | 46.05 | 46.05 | 18578 |
| 1733765400 | 46.2 | -0.4 | -0.86 | 46.2 | 46.2 | 46.2 | 16488 |
| 1733506200 | 46.6 | -1.33 | -2.76 | 46.6 | 46.6 | 46.6 | 17063 |
| 1733419800 | 47.925 | 0 | 0.00 | 47.925 | 47.925 | 47.925 | 38492 |
| 1733333400 | 47.925 | 0 | 0.00 | 47.925 | 47.925 | 47.925 | 19857 |
| 1733247000 | 47.925 | 0 | 0.00 | 47.925 | 47.925 | 47.925 | 573741 |
| 1733160600 | 47.925 | 0 | 0.00 | 47.925 | 47.925 | 47.925 | 60031 |
| 1732901400 | 47.925 | 0 | 0.00 | 47.925 | 47.925 | 47.925 | 1269334 |
| 1732815000 | 47.925 | 0.38 | 0.79 | 47.925 | 47.925 | 47.925 | 0 |
| 1732728600 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 50973 |
| 1732642200 | 47.55 | 0.15 | 0.32 | 47.55 | 47.55 | 47.55 | 20100 |
| 1732555800 | 47.4 | 0.35 | 0.74 | 47.4 | 47.4 | 47.4 | 26654 |
| 1732296600 | 47.05 | 0.15 | 0.32 | 47.05 | 47.05 | 47.05 | 55250 |
| 1732210200 | 46.9 | 0.8 | 1.74 | 46.9 | 46.9 | 46.9 | 50287 |
| 1732123800 | 46.1 | -0.5 | -1.07 | 46.1 | 46.1 | 46.1 | 242922 |
| 1732037400 | 46.6 | -0.3 | -0.64 | 46.6 | 46.6 | 46.6 | 67534 |
| 1731951000 | 46.9 | 0.5 | 1.08 | 46.9 | 46.9 | 46.9 | 86868 |
| 1731691800 | 46.4 | 0.35 | 0.76 | 46.4 | 46.4 | 46.4 | 31181 |
| 1731605400 | 46.05 | -0.3 | -0.65 | 46.05 | 46.05 | 46.05 | 31780 |
| 1731519000 | 46.35 | 0.2 | 0.43 | 46.35 | 46.35 | 46.35 | 15636 |
| 1731432600 | 46.15 | -0.05 | -0.11 | 46.15 | 46.15 | 46.15 | 52797 |
| 1731346200 | 46.2 | 0.95 | 2.10 | 46.2 | 46.2 | 46.2 | 80349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
