Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank Of America Corp | 0Q16 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.825 | 17:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.825 |
0Q16 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.90 | 38.05 | 36.80 | 37.32 | 24,142 | -1.08 | -2.84% |
| 1 Month | 37.125 | 38.25 | 34.55 | 36.06 | 50,394 | -0.30 | -0.81% |
| 3 Months | 33.00 | 38.25 | 32.90 | 34.30 | 248,955 | 3.83 | 11.59% |
| 6 Months | 28.40 | 38.25 | 27.40 | 31.11 | 703,470 | 8.43 | 29.67% |
| 1 Year | 28.10 | 38.25 | 25.40 | 29.20 | 931,971 | 8.73 | 31.05% |
| 3 Years | 40.30 | 49.875 | 25.40 | 32.07 | 549,343 | -3.47 | -8.62% |
| 5 Years | 30.55 | 49.875 | 17.724 | 31.89 | 362,972 | 6.28 | 20.54% |
0Q16 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 36.825 | -0.25 | -0.67% | 36.825 | 36.825 | 36.825 | 42,798 |
| 02 May 2024 | 37.075 | -0.45 | -1.20% | 38.05 | 38.05 | 36.80 | 19,582 |
| 01 May 2024 | 37.525 | -0.38 | -0.99% | 37.525 | 37.525 | 37.525 | 19,620 |
| 30 Apr 2024 | 37.90 | 0.00 | 0.00% | 37.85 | 38.05 | 37.45 | 11,365 |
| 27 Apr 2024 | 37.90 | 0.23 | 0.60% | 37.90 | 37.90 | 37.90 | 27,345 |
| 26 Apr 2024 | 37.675 | -0.58 | -1.50% | 37.675 | 37.675 | 37.675 | 30,699 |
| 25 Apr 2024 | 38.25 | 0.02 | 0.07% | 38.25 | 38.25 | 38.25 | 30,271 |
| 24 Apr 2024 | 38.225 | 0.85 | 2.27% | 38.225 | 38.225 | 38.225 | 38,722 |
| 23 Apr 2024 | 37.375 | 0.38 | 1.01% | 37.375 | 37.375 | 37.375 | 27,643 |
| 20 Apr 2024 | 37.00 | 1.03 | 2.85% | 37.00 | 37.00 | 37.00 | 46,870 |
| 19 Apr 2024 | 35.975 | 0.58 | 1.62% | 35.975 | 35.975 | 35.975 | 82,456 |
| 18 Apr 2024 | 35.40 | 0.85 | 2.46% | 35.40 | 35.40 | 35.40 | 32,633 |
| 17 Apr 2024 | 34.55 | -1.63 | -4.49% | 34.55 | 34.55 | 34.55 | 355,772 |
| 16 Apr 2024 | 36.175 | 0.63 | 1.76% | 36.175 | 36.175 | 36.175 | 31,473 |
| 13 Apr 2024 | 35.55 | -0.63 | -1.73% | 35.55 | 35.55 | 35.55 | 43,165 |
| 12 Apr 2024 | 36.175 | -0.80 | -2.16% | 36.175 | 36.175 | 36.175 | 38,384 |
| 11 Apr 2024 | 36.975 | -0.40 | -1.07% | 36.975 | 36.975 | 36.975 | 38,577 |
| 10 Apr 2024 | 37.375 | -0.05 | -0.13% | 37.375 | 37.375 | 37.375 | 29,967 |
| 09 Apr 2024 | 37.425 | 0.30 | 0.81% | 37.425 | 37.425 | 37.425 | 23,866 |
| 06 Apr 2024 | 37.125 | -0.55 | -1.46% | 37.125 | 37.125 | 37.125 | 36,662 |
| 05 Apr 2024 | 37.675 | 0.15 | 0.40% | 37.675 | 37.675 | 37.675 | 25,315 |
| 04 Apr 2024 | 37.525 | 0.15 | 0.40% | 37.525 | 37.525 | 37.525 | 24,078 |
