Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caterpillar Inc | 0Q18 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.93 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.93 | 131.93 |
0Q18 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.93 | 131.93 | 131.93 | 131.93 | 135 | 0.00 | 0.00% |
| 1 Month | 131.93 | 131.93 | 131.93 | 131.93 | 162 | 0.00 | 0.00% |
| 3 Months | 131.93 | 131.93 | 131.93 | 131.93 | 176 | 0.00 | 0.00% |
| 6 Months | 131.93 | 131.93 | 131.93 | 131.93 | 157 | 0.00 | 0.00% |
| 1 Year | 131.93 | 131.93 | 131.93 | 131.93 | 157 | 0.00 | 0.00% |
| 3 Years | 131.93 | 131.93 | 131.93 | 131.93 | 143 | 0.00 | 0.00% |
| 5 Years | 131.93 | 131.93 | 131.93 | 131.93 | 172 | 0.00 | 0.00% |
0Q18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 198 |
| 26 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 247 |
| 25 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 36 |
| 24 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 284 |
| 23 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 54 |
| 20 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 53 |
| 19 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 113 |
| 18 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 26 |
| 17 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 259 |
| 16 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 165 |
| 13 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 45 |
| 12 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 161 |
| 11 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 9 |
| 10 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 261 |
| 09 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 142 |
| 06 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 117 |
| 05 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 296 |
| 04 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 156 |
| 03 Apr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 494 |
| 29 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 248 |
| 28 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 87 |
