We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.8 | 33.8 | 33.8 | 38 | 33.8 | DE |
| 4 | 0 | 0 | 33.8 | 33.8 | 33.8 | 58 | 33.8 | DE |
| 12 | 0 | 0 | 33.8 | 33.8 | 33.8 | 106 | 33.8 | DE |
| 26 | 0 | 0 | 33.8 | 33.8 | 33.8 | 101 | 33.8 | DE |
| 52 | 0 | 0 | 33.8 | 33.8 | 33.8 | 95 | 33.8 | DE |
| 156 | 0 | 0 | 33.8 | 33.8 | 33.8 | 80 | 33.8 | DE |
| 260 | 0 | 0 | 33.8 | 33.8 | 33.8 | 62 | 33.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 51 |
| 1736184600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 16 |
| 1735925400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 63 |
| 1735839000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 20 |
| 1735666200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1735579800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 260 |
| 1735320600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 14 |
| 1735061400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 3 |
| 1734975000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 3 |
| 1734715800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 96 |
| 1734629400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 242 |
| 1734543000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 135 |
| 1734456600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 1 |
| 1734370200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 3 |
| 1734111000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 2 |
| 1734024600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 1 |
| 1733938200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 69 |
| 1733851800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1733765400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 11 |
| 1733506200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 14 |
| 1733419800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1733333400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 129 |
| 1733247000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 25 |
| 1733160600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 146 |
| 1732901400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 105 |
| 1732815000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1732728600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 70 |
| 1732642200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1732555800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 51 |
| 1732296600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 35 |
| 1732210200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 97 |
| 1732123800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 33 |
| 1732037400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 73 |
| 1731951000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1731691800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 130 |
| 1731605400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 800 |
| 1731519000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 131 |
| 1731432600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 12 |
| 1731346200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 141 |
| 1731087000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 523 |
| 1731000600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 649 |
| 1730914200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1730827800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1730741400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 68 |
| 1730482200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 140 |
| 1730395800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 418 |
| 1730309400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 308 |
| 1730223000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 122 |
| 1730136600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 394 |
| 1729873800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 39 |
| 1729787400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 201 |
| 1729701000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 198 |
| 1729614600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 3 |
| 1729528200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 38 |
| 1729269000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 25 |
| 1729182600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 12 |
| 1729096200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 17 |
| 1729009800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1728923400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 11 |
| 1728664200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 22 |
| 1728577800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 24 |
| 1728491400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1728405000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
