Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ceva Inc | 0Q19 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.80 | 33.80 |
0Q19 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.80 | 33.80 | 33.80 | 33.80 | 13 | 0.00 | 0.00% |
1 Month | 33.80 | 33.80 | 33.80 | 33.80 | 15 | 0.00 | 0.00% |
3 Months | 33.80 | 33.80 | 33.80 | 33.80 | 121 | 0.00 | 0.00% |
6 Months | 33.80 | 33.80 | 33.80 | 33.80 | 153 | 0.00 | 0.00% |
1 Year | 33.80 | 33.80 | 33.80 | 33.80 | 147 | 0.00 | 0.00% |
3 Years | 33.80 | 33.80 | 33.80 | 33.80 | 222 | 0.00 | 0.00% |
5 Years | 33.80 | 33.80 | 33.80 | 33.80 | 206 | 0.00 | 0.00% |
0Q19 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
03 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
02 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
01 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
30 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 7 |
27 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 19 |
26 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
25 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
24 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 2 |
23 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
20 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
19 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 1 |
18 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
17 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
16 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 2 |
13 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
12 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
11 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
10 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 76 |
09 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 1 |