Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verizon Communications Inc | 0Q1S | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -0.19% | 39.225 | 01:29:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.00 | 38.825 | 39.375 | 39.225 | 39.30 |
0Q1S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.675 | 40.85 | 38.825 | 39.93 | 661,559 | -0.45 | -1.13% |
| 1 Month | 42.275 | 42.275 | 38.55 | 39.76 | 453,244 | -3.05 | -7.21% |
| 3 Months | 39.50 | 42.825 | 38.55 | 39.88 | 240,819 | -0.275 | -0.70% |
| 6 Months | 36.20 | 42.825 | 34.60 | 39.18 | 214,386 | 3.03 | 8.36% |
| 1 Year | 37.90 | 42.825 | 30.70 | 37.27 | 207,294 | 1.33 | 3.50% |
| 3 Years | 58.25 | 59.75 | 30.70 | 39.74 | 108,619 | -19.03 | -32.66% |
| 5 Years | 52.40 | 63.215 | 30.70 | 42.79 | 80,157 | -13.18 | -25.14% |
0Q1S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.225 | -0.08 | -0.19% | 39.00 | 39.375 | 38.825 | 11,144 |
| 03 May 2024 | 39.30 | -0.28 | -0.69% | 39.30 | 39.30 | 39.30 | 84,618 |
| 02 May 2024 | 39.575 | -0.08 | -0.19% | 39.575 | 39.575 | 39.575 | 4,436 |
| 01 May 2024 | 39.65 | -0.93 | -2.28% | 40.85 | 40.85 | 39.50 | 2,178,552 |
| 30 Apr 2024 | 40.575 | 0.90 | 2.27% | 40.575 | 40.575 | 40.575 | 1,033,065 |
| 27 Apr 2024 | 39.675 | 0.30 | 0.76% | 39.675 | 39.675 | 39.675 | 7,124 |
| 26 Apr 2024 | 39.375 | -0.03 | -0.06% | 39.375 | 39.375 | 39.375 | 54,264 |
| 25 Apr 2024 | 39.40 | -0.40 | -1.01% | 39.40 | 39.40 | 39.40 | 1,425,170 |
| 24 Apr 2024 | 39.80 | 0.52 | 1.34% | 38.55 | 39.975 | 38.55 | 28,826 |
| 23 Apr 2024 | 39.275 | -1.00 | -2.48% | 40.00 | 42.00 | 39.175 | 110,236 |
| 20 Apr 2024 | 40.275 | 0.38 | 0.94% | 39.25 | 40.30 | 39.25 | 14,308 |
| 19 Apr 2024 | 39.90 | 0.32 | 0.82% | 39.90 | 39.90 | 39.90 | 13,638 |
| 18 Apr 2024 | 39.575 | -0.13 | -0.31% | 39.575 | 39.575 | 39.575 | 9,871 |
| 17 Apr 2024 | 39.70 | -0.45 | -1.12% | 39.70 | 39.70 | 39.70 | 3,928,599 |
| 16 Apr 2024 | 40.15 | 0.20 | 0.50% | 40.15 | 40.15 | 40.15 | 38,213 |
| 13 Apr 2024 | 39.95 | -0.15 | -0.37% | 39.95 | 39.95 | 39.95 | 20,247 |
| 12 Apr 2024 | 40.10 | -0.28 | -0.68% | 40.10 | 40.10 | 40.10 | 10,308 |
| 11 Apr 2024 | 40.375 | -0.40 | -0.98% | 40.375 | 40.375 | 40.375 | 14,619 |
| 10 Apr 2024 | 40.775 | -1.50 | -3.55% | 41.25 | 41.40 | 40.75 | 29,766 |
| 09 Apr 2024 | 42.275 | 0.00 | 0.00% | 42.275 | 42.275 | 42.275 | 11,925 |
| 06 Apr 2024 | 42.275 | 0.00 | 0.00% | 42.275 | 42.275 | 42.275 | 47,095 |
| 05 Apr 2024 | 42.275 | 0.00 | 0.00% | 42.275 | 42.275 | 42.275 | 17,468 |
