We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.665 | 6.665 | 6.665 | 13853 | 6.665 | DE |
| 4 | 0 | 0 | 6.665 | 6.665 | 6.665 | 16065 | 6.665 | DE |
| 12 | 0 | 0 | 6.665 | 6.665 | 6.665 | 15853 | 6.665 | DE |
| 26 | 0 | 0 | 6.665 | 6.665 | 6.665 | 11387 | 6.665 | DE |
| 52 | 0 | 0 | 6.665 | 6.665 | 6.665 | 11647 | 6.665 | DE |
| 156 | 0 | 0 | 6.665 | 6.665 | 6.665 | 7849 | 6.665 | DE |
| 260 | -3.405 | -33.813306852 | 10.07 | 13.74 | 5.935 | 6982 | 6.88479095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 32375 |
| 1719246600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 719 |
| 1718987400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 1481 |
| 1718901000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6468 |
| 1718814600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 28223 |
| 1718728200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 22474 |
| 1718641800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 1674 |
| 1718382600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3336 |
| 1718296200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2390 |
| 1718209800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 62762 |
| 1718123400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 49897 |
| 1718037000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4637 |
| 1717777800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6080 |
| 1717691400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 33535 |
| 1717605000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 18525 |
| 1717518600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3959 |
| 1717432200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 12902 |
| 1717173000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 16072 |
| 1717086600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 365 |
| 1717000200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 13426 |
| 1716913800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 50212 |
| 1716568200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6178 |
| 1716481800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 7456 |
| 1716395400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 18858 |
| 1716309000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6694 |
| 1716222600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2172 |
| 1715963400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 11560 |
| 1715877000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4487 |
| 1715790600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 50600 |
| 1715704200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 5185 |
| 1715617800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 10866 |
| 1715358600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6084 |
| 1715272200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 359 |
| 1715185800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 12437 |
| 1715099400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3887 |
| 1714753800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 9451 |
| 1714667400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2300 |
| 1714581000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
| 1714494600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 8705 |
| 1714408200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2890 |
| 1714149000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 8274 |
| 1714062600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4513 |
| 1713976200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 23382 |
| 1713889800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 5112 |
| 1713803400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 157220 |
| 1713544200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 5572 |
| 1713457800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3057 |
| 1713371400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 98380 |
| 1713285000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 1138 |
| 1713198600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 14647 |
| 1712939400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 1873 |
| 1712853000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2510 |
| 1712766600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3704 |
| 1712680200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 8005 |
| 1712593800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 1302 |
| 1712334600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 7777 |
| 1712248200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 12663 |
| 1712161800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2794 |
| 1712075400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3358 |
| 1711647000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 18269 |
| 1711560600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 29588 |
| 1711474200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 131777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
