Suss Microtec Se Historical Data - 0Q3C | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Suss Microtec Se (0Q3C)
Suss Microtec Se (0Q3C) Historical

Suss Microtec Se (0Q3C)

6.665

0.00

(0.00%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.665	6.665	6.665	14981	6.665	DE
4	0	0	6.665	6.665	6.665	20714	6.665	DE
12	0	0	6.665	6.665	6.665	16690	6.665	DE
26	0	0	6.665	6.665	6.665	13854	6.665	DE
52	0	0	6.665	6.665	6.665	15730	6.665	DE
156	0	0	6.665	6.665	6.665	9936	6.665	DE
260	-1.915	-22.3193473193	8.58	9.455	5.935	8242	6.73701389	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	6.665	0	0.00	6.665	6.665	6.665	107143
1740677400	6.665	0	0.00	6.665	6.665	6.665	26451
1740591000	6.665	0	0.00	6.665	6.665	6.665	29821
1740504600	6.665	0	0.00	6.665	6.665	6.665	11234
1740418200	6.665	0	0.00	6.665	6.665	6.665	6622
1740159000	6.665	0	0.00	6.665	6.665	6.665	779
1740072600	6.665	0	0.00	6.665	6.665	6.665	1327
1739986200	6.665	0	0.00	6.665	6.665	6.665	52256
1739899800	6.665	0	0.00	6.665	6.665	6.665	2228
1739813400	6.665	0	0.00	6.665	6.665	6.665	817
1739554200	6.665	0	0.00	6.665	6.665	6.665	12826
1739467800	6.665	0	0.00	6.665	6.665	6.665	365
1739381400	6.665	0	0.00	6.665	6.665	6.665	629
1739295000	6.665	0	0.00	6.665	6.665	6.665	3587
1739208600	6.665	0	0.00	6.665	6.665	6.665	852
1738949400	6.665	0	0.00	6.665	6.665	6.665	342
1738863000	6.665	0	0.00	6.665	6.665	6.665	1220
1738776600	6.665	0	0.00	6.665	6.665	6.665	7683
1738690200	6.665	0	0.00	6.665	6.665	6.665	171971
1738603800	6.665	0	0.00	6.665	6.665	6.665	1784
1738344600	6.665	0	0.00	6.665	6.665	6.665	81476
1738258200	6.665	0	0.00	6.665	6.665	6.665	2329
1738171800	6.665	0	0.00	6.665	6.665	6.665	81555
1738085400	6.665	0	0.00	6.665	6.665	6.665	45231
1737999000	6.665	0	0.00	6.665	6.665	6.665	66871
1737739800	6.665	0	0.00	6.665	6.665	6.665	57519
1737653400	6.665	0	0.00	6.665	6.665	6.665	8519
1737567000	6.665	0	0.00	6.665	6.665	6.665	5472
1737480600	6.665	0	0.00	6.665	6.665	6.665	3859
1737394200	6.665	0	0.00	6.665	6.665	6.665	4029
1737135000	6.665	0	0.00	6.665	6.665	6.665	156619
1737048600	6.665	0	0.00	6.665	6.665	6.665	2118
1736962200	6.665	0	0.00	6.665	6.665	6.665	9675
1736875800	6.665	0	0.00	6.665	6.665	6.665	2571
1736789400	6.665	0	0.00	6.665	6.665	6.665	3378
1736530200	6.665	0	0.00	6.665	6.665	6.665	4874
1736443800	6.665	0	0.00	6.665	6.665	6.665	5244
1736357400	6.665	0	0.00	6.665	6.665	6.665	24662
1736271000	6.665	0	0.00	6.665	6.665	6.665	8229
1736184600	6.665	0	0.00	6.665	6.665	6.665	21865
1735925400	6.665	0	0.00	6.665	6.665	6.665	11
1735839000	6.665	0	0.00	6.665	6.665	6.665	486
1735666200	6.665	0	0.00	6.665	6.665	6.665	0
1735579800	6.665	0	0.00	6.665	6.665	6.665	2703
1735320600	6.665	0	0.00	6.665	6.665	6.665	1416
1735061400	6.665	0	0.00	6.665	6.665	6.665	0
1734975000	6.665	0	0.00	6.665	6.665	6.665	353
1734715800	6.665	0	0.00	6.665	6.665	6.665	2609
1734629400	6.665	0	0.00	6.665	6.665	6.665	2859
1734543000	6.665	0	0.00	6.665	6.665	6.665	1085
1734456600	6.665	0	0.00	6.665	6.665	6.665	569
1734370200	6.665	0	0.00	6.665	6.665	6.665	658
1734111000	6.665	0	0.00	6.665	6.665	6.665	3951
1734024600	6.665	0	0.00	6.665	6.665	6.665	443
1733938200	6.665	0	0.00	6.665	6.665	6.665	402
1733851800	6.665	0	0.00	6.665	6.665	6.665	716
1733765400	6.665	0	0.00	6.665	6.665	6.665	936
1733506200	6.665	0	0.00	6.665	6.665	6.665	3272
1733419800	6.665	0	0.00	6.665	6.665	6.665	4491
1733333400	6.665	0	0.00	6.665	6.665	6.665	4764
1733247000	6.665	0	0.00	6.665	6.665	6.665	8393
1733160600	6.665	0	0.00	6.665	6.665	6.665	7418

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions