Benefit Systems Sa Historical Data - 0Q3J

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	1120	1120	1120	0	0	DE
4	1120	1120	1120	8	1120	DE
12	1120	1120	1120	6	1120	DE
26	1120	1120	1120	6	1120	DE
52	1120	1120	1120	29	1120	DE
156	1120	1120	1120	10	1120	DE
260	1120	1120	1120	6	1120	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1738344600	1120	1120	1120	1120	0
1738258200	1120	1120	1120	1120	0
1738171800	1120	1120	1120	1120	0
1738085400	1120	1120	1120	1120	0
1737999000	1120	1120	1120	1120	0
1737739800	1120	1120	1120	1120	0
1737653400	1120	1120	1120	1120	0
1737567000	1120	1120	1120	1120	0
1737480600	1120	1120	1120	1120	0
1737394200	1120	1120	1120	1120	0
1737135000	1120	1120	1120	1120	0
1737048600	1120	1120	1120	1120	0
1736962200	1120	1120	1120	1120	0
1736875800	1120	1120	1120	1120	0
1736789400	1120	1120	1120	1120	0
1736530200	1120	1120	1120	1120	0
1736443800	1120	1120	1120	1120	0
1736357400	1120	1120	1120	1120	39
1736271000	1120	1120	1120	1120	88
1736184600	1120	1120	1120	1120	0
1735925400	1120	1120	1120	1120	38
1735839000	1120	1120	1120	1120	0
1735666200	1120	1120	1120	1120	0
1735579800	1120	1120	1120	1120	0
1735320600	1120	1120	1120	1120	0
1735061400	1120	1120	1120	1120	0
1734975000	1120	1120	1120	1120	0
1734715800	1120	1120	1120	1120	165
1734629400	1120	1120	1120	1120	0
1734543000	1120	1120	1120	1120	0
1734456600	1120	1120	1120	1120	0
1734370200	1120	1120	1120	1120	0
1734111000	1120	1120	1120	1120	0
1734024600	1120	1120	1120	1120	0
1733938200	1120	1120	1120	1120	0
1733851800	1120	1120	1120	1120	0
1733765400	1120	1120	1120	1120	0
1733506200	1120	1120	1120	1120	0
1733419800	1120	1120	1120	1120	0
1733333400	1120	1120	1120	1120	0
1733247000	1120	1120	1120	1120	0
1733160600	1120	1120	1120	1120	0
1732901400	1120	1120	1120	1120	0
1732815000	1120	1120	1120	1120	0
1732728600	1120	1120	1120	1120	0
1732642200	1120	1120	1120	1120	0
1732555800	1120	1120	1120	1120	0
1732296600	1120	1120	1120	1120	0
1732210200	1120	1120	1120	1120	0
1732123800	1120	1120	1120	1120	0
1732037400	1120	1120	1120	1120	0
1731951000	1120	1120	1120	1120	0
1731691800	1120	1120	1120	1120	0
1731605400	1120	1120	1120	1120	0
1731519000	1120	1120	1120	1120	0
1731432600	1120	1120	1120	1120	0
1731346200	1120	1120	1120	1120	0
1731087000	1120	1120	1120	1120	0
1731000600	1120	1120	1120	1120	0
1730914200	1120	1120	1120	1120	0
1730827800	1120	1120	1120	1120	0
1730741400	1120	1120	1120	1120	0
1730482200	1120	1120	1120	1120	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Benefit Systems Sa (0Q3J)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Benefit Systems Sa (0Q3J) Historical

Benefit Systems Sa (0Q3J)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free