E4u As Historical Data - 0Q47 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
E4u As (0Q47)
E4u As (0Q47) Historical

E4u As (0Q47)

112.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	112	112	112	0	0	DE
4	0	0	112	112	112	0	0	DE
12	0	0	112	112	112	0	0	DE
26	0	0	112	112	112	0	0	DE
52	0	0	112	112	112	0	0	DE
156	0	0	112	112	112	0	0	DE
260	0	0	112	112	112	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	112	0	0.00	112	112	112	0
1736271000	112	0	0.00	112	112	112	0
1736184600	112	0	0.00	112	112	112	0
1735925400	112	0	0.00	112	112	112	0
1735839000	112	0	0.00	112	112	112	0
1735666200	112	0	0.00	112	112	112	0
1735579800	112	0	0.00	112	112	112	0
1735320600	112	0	0.00	112	112	112	0
1735061400	112	0	0.00	112	112	112	0
1734975000	112	0	0.00	112	112	112	0
1734715800	112	0	0.00	112	112	112	0
1734629400	112	0	0.00	112	112	112	0
1734543000	112	0	0.00	112	112	112	0
1734456600	112	0	0.00	112	112	112	0
1734370200	112	0	0.00	112	112	112	0
1734111000	112	0	0.00	112	112	112	0
1734024600	112	0	0.00	112	112	112	0
1733938200	112	0	0.00	112	112	112	0
1733851800	112	0	0.00	112	112	112	0
1733765400	112	0	0.00	112	112	112	0
1733506200	112	0	0.00	112	112	112	0
1733419800	112	0	0.00	112	112	112	0
1733333400	112	0	0.00	112	112	112	0
1733247000	112	0	0.00	112	112	112	0
1733160600	112	0	0.00	112	112	112	0
1732901400	112	0	0.00	112	112	112	0
1732815000	112	0	0.00	112	112	112	0
1732728600	112	0	0.00	112	112	112	0
1732642200	112	0	0.00	112	112	112	0
1732555800	112	0	0.00	112	112	112	0
1732296600	112	0	0.00	112	112	112	0
1732210200	112	0	0.00	112	112	112	0
1732123800	112	0	0.00	112	112	112	0
1732037400	112	0	0.00	112	112	112	0
1731951000	112	0	0.00	112	112	112	0
1731691800	112	0	0.00	112	112	112	0
1731605400	112	0	0.00	112	112	112	0
1731519000	112	0	0.00	112	112	112	0
1731432600	112	0	0.00	112	112	112	0
1731346200	112	0	0.00	112	112	112	0
1731087000	112	0	0.00	112	112	112	0
1731000600	112	0	0.00	112	112	112	0
1730914200	112	0	0.00	112	112	112	0
1730827800	112	0	0.00	112	112	112	0
1730741400	112	0	0.00	112	112	112	0
1730482200	112	0	0.00	112	112	112	0
1730395800	112	0	0.00	112	112	112	0
1730309400	112	0	0.00	112	112	112	0
1730223000	112	0	0.00	112	112	112	0
1730136600	112	0	0.00	112	112	112	0
1729873800	112	0	0.00	112	112	112	0
1729787400	112	0	0.00	112	112	112	0
1729701000	112	0	0.00	112	112	112	0
1729614600	112	0	0.00	112	112	112	0
1729528200	112	0	0.00	112	112	112	0
1729269000	112	0	0.00	112	112	112	0
1729182600	112	0	0.00	112	112	112	0
1729096200	112	0	0.00	112	112	112	0
1729009800	112	0	0.00	112	112	112	0
1728923400	112	0	0.00	112	112	112	0
1728664200	112	0	0.00	112	112	112	0
1728577800	112	0	0.00	112	112	112	0
1728491400	112	0	0.00	112	112	112	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions