ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,353.60
-0.47%
S&P ASX All Technology
3,851.00
-0.79%
Brent Oil
72.775
1.16%
US Dollar vs AUD
1.5754
0.45%
Bitcoin
98,214.82
1.59%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aega Asa (0Q4W)

  7. Aega Asa (0Q4W) Historical

Aega Asa

Aega Asa (0Q4W)

LSE
8.19
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.198.198.1900DE
4008.198.198.1900DE
12008.198.198.1900DE
26008.198.198.1900DE
52008.198.198.1900DE
156008.198.198.1978.19DE
260008.198.198.19638.19DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17338518008.1900.008.198.198.190
17337654008.1900.008.198.198.190
17335062008.1900.008.198.198.190
17334198008.1900.008.198.198.190
17333334008.1900.008.198.198.190
17332470008.1900.008.198.198.190
17331606008.1900.008.198.198.190
17329014008.1900.008.198.198.190
17328150008.1900.008.198.198.190
17327286008.1900.008.198.198.190
17326422008.1900.008.198.198.190
17325558008.1900.008.198.198.190
17322966008.1900.008.198.198.190
17322102008.1900.008.198.198.190
17321238008.1900.008.198.198.190
17320374008.1900.008.198.198.190
17319510008.1900.008.198.198.190
17316918008.1900.008.198.198.190
17316054008.1900.008.198.198.190
17315190008.1900.008.198.198.190
17314326008.1900.008.198.198.190
17313462008.1900.008.198.198.190
17310870008.1900.008.198.198.190
17310006008.1900.008.198.198.190
17309142008.1900.008.198.198.190
17308278008.1900.008.198.198.190
17307414008.1900.008.198.198.190
17304822008.1900.008.198.198.190
17303958008.1900.008.198.198.190
17303094008.1900.008.198.198.190
17302230008.1900.008.198.198.190
17301366008.1900.008.198.198.190
17298738008.1900.008.198.198.190
17297874008.1900.008.198.198.190
17297010008.1900.008.198.198.190
17296146008.1900.008.198.198.190
17295282008.1900.008.198.198.190
17292690008.1900.008.198.198.190
17291826008.1900.008.198.198.190
17290962008.1900.008.198.198.190
17290098008.1900.008.198.198.190
17289234008.1900.008.198.198.190
17286642008.1900.008.198.198.190
17285778008.1900.008.198.198.190
17284914008.1900.008.198.198.190
17284050008.1900.008.198.198.190
17283186008.1900.008.198.198.190
17280594008.1900.008.198.198.190
17279730008.1900.008.198.198.190
17278866008.1900.008.198.198.190
17278002008.1900.008.198.198.190
17277138008.1900.008.198.198.190
17274546008.1900.008.198.198.190
17273682008.1900.008.198.198.190
17272818008.1900.008.198.198.190
17271954008.1900.008.198.198.190
17271090008.1900.008.198.198.190
17268498008.1900.008.198.198.190
17267634008.1900.008.198.198.190
17266770008.1900.008.198.198.190
17265906008.1900.008.198.198.190
17265042008.1900.008.198.198.190
17262450008.1900.008.198.198.190
17261586008.1900.008.198.198.190
17260722008.1900.008.198.198.190

Your Recent History

LSE
0Q4W
Aega Asa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved