We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.35 | 123.35 | 123.35 | 9806 | 123.35 | DE |
| 4 | 0 | 0 | 123.35 | 123.35 | 123.35 | 5001 | 123.35 | DE |
| 12 | 0 | 0 | 123.35 | 123.35 | 123.35 | 4170 | 123.35 | DE |
| 26 | 0 | 0 | 123.35 | 123.35 | 123.35 | 3615 | 123.35 | DE |
| 52 | 4.6 | 3.87368421053 | 118.75 | 123.35 | 118.75 | 9965 | 123.1963122 | DE |
| 156 | -5.25 | -4.08242612753 | 128.6 | 141.3 | 98.575 | 27515 | 121.43787138 | DE |
| 260 | 26.5 | 27.3618998451 | 96.85 | 141.3 | 49.715 | 23952 | 115.53772527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5783 |
| 1733160600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 27028 |
| 1732901400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 11051 |
| 1732815000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1561 |
| 1732728600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5678 |
| 1732642200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3710 |
| 1732555800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 10887 |
| 1732296600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1220 |
| 1732210200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1382 |
| 1732123800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2382 |
| 1732037400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 9134 |
| 1731951000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 11250 |
| 1731691800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 749 |
| 1731605400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3106 |
| 1731519000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 969 |
| 1731432600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 562 |
| 1731346200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2260 |
| 1731087000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 496 |
| 1731000600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3432 |
| 1730914200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3234 |
| 1730827800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3705 |
| 1730741400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1728 |
| 1730482200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1197 |
| 1730395800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 9097 |
| 1730309400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 710 |
| 1730223000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3158 |
| 1730136600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2945 |
| 1729873800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2499 |
| 1729787400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1063 |
| 1729701000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2956 |
| 1729614600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 9806 |
| 1729528200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 15374 |
| 1729269000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2663 |
| 1729182600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 4792 |
| 1729096200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1793 |
| 1729009800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 4064 |
| 1728923400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 684 |
| 1728664200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1497 |
| 1728577800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2931 |
| 1728491400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 21215 |
| 1728405000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3216 |
| 1728318600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1010 |
| 1728059400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1584 |
| 1727973000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2955 |
| 1727886600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5239 |
| 1727800200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1727713800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3371 |
| 1727454600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 9281 |
| 1727368200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2270 |
| 1727281800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 10958 |
| 1727195400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 242 |
| 1727109000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 4586 |
| 1726849800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 756 |
| 1726763400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 904 |
| 1726677000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1507 |
| 1726590600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1423 |
| 1726504200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1078 |
| 1726245000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 585 |
| 1726158600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 151 |
| 1726072200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 6076 |
| 1725985800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3879 |
| 1725899400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1253 |
| 1725640200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 952 |
| 1725553800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2795 |
| 1725467400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
