SpareBank 1 Sor Norge ASA (0Q57) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
SpareBank 1 Sor Norge ASA (0Q57)
SpareBank 1 Sor Norge ASA (0Q57) Trades

SpareBank 1 Sor Norge ASA (0Q57)

123.35

0.00

(0.00%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:50	146.2	31	O	120.3	126.4	Buy		11,533	47	LSE
02:18:39	146.6	292	O	120.3	126.4	Buy		11,502	46	LSE
02:12:47	146.8	299	O	120.3	126.4	Buy		11,210	45	LSE
02:10:45	146.8	318	O	120.3	126.4	Buy		10,911	44	LSE
02:08:32	146.8	227	O	120.3	126.4	Buy		10,593	43	LSE
02:05:10	146.8	349	O	120.3	126.4	Buy		10,366	42	LSE
02:01:50	146.8	307	O	120.3	126.4	Buy		10,017	41	LSE
02:01:16	146.6	2000	O	120.3	126.4	Buy		9,710	40	LSE
01:58:54	146.8	23	O	120.3	126.4	Buy		7,710	39	LSE
01:55:49	146.8	354	O	120.3	126.4	Buy		7,687	38	LSE
01:53:21	146.8	355	O	120.3	126.4	Buy		7,333	37	LSE
01:50:27	146.8	303	O	120.3	126.4	Buy		6,978	36	LSE
01:46:40	146.8	354	O	120.3	126.4	Buy		6,675	35	LSE
01:44:55	146.8	322	O	120.3	126.4	Buy		6,321	34	LSE
01:44:20	146.8	141	O	120.3	126.4	Buy		5,999	33	LSE
01:42:01	146.8	343	O	120.3	126.4	Buy		5,858	32	LSE
01:38:11	146.8	214	O	120.3	126.4	Buy		5,515	31	LSE
01:26:21	146.8	9	O	120.3	126.4	Buy		5,301	30	LSE
01:14:37	146.6	9	O	120.3	126.4	Buy		5,292	29	LSE
00:38:36	146.6	214	O	120.3	126.4	Buy		5,283	28	LSE
00:37:14	146.8	353	O	120.3	126.4	Buy		5,069	27	LSE
00:33:04	146.8	306	O	120.3	126.4	Buy		4,716	26	LSE
00:28:31	146.8	182	O	120.3	126.4	Buy		4,410	25	LSE
00:20:39	146.8	246	O	120.3	126.4	Buy		4,228	24	LSE
23:54:45	146.6	397	O	120.3	126.4	Buy		3,982	23	LSE
23:51:43	146.8	27	O	120.3	126.4	Buy		3,585	22	LSE
23:44:10	146.8	335	O	120.3	126.4	Buy		3,558	21	LSE
23:41:09	146.8	660	O	120.3	126.4	Buy		3,223	20	LSE
23:40:10	146.8	9	O	120.3	126.4	Buy		2,563	19	LSE
23:29:07	146.8	335	O	120.3	126.4	Buy		2,554	18	LSE
23:20:25	146.8	328	O	120.3	126.4	Buy		2,219	17	LSE
23:14:24	146.6	98	O	120.3	126.4	Buy		1,891	16	LSE
23:01:30	146.6	206	O	120.3	126.4	Buy		1,793	15	LSE
22:35:19	146.4	6	O	120.3	126.4	Buy		1,587	14	LSE
21:59:35	146.0	13	O	120.3	126.4	Buy		1,581	13	LSE
21:26:59	146.0	78	O	120.3	126.4	Buy		1,568	12	LSE
20:40:13	1036.56	1	O	120.3	126.4	Buy		1,490	11	LSE
20:38:45	146.4	11	O	120.3	126.4	Buy		1,489	10	LSE
20:09:03	146.4	62	O	120.3	126.4	Buy		1,478	9	LSE
20:02:04	146.6	96	O	120.3	126.4	Buy		1,416	8	LSE
19:47:31	146.4	333	O	120.3	126.4	Buy		1,320	7	LSE
19:43:37	146.6	133	O	120.3	126.4	Buy		987	6	LSE
19:42:16	146.6	281	O	120.3	126.4	Buy		854	5	LSE
19:29:29	146.4	100	O	120.3	126.4	Buy		573	4	LSE
19:19:36	146.6	86	O	120.3	126.4	Buy		473	3	LSE
19:19:00	146.6	266	O	120.3	126.4	Buy		387	2	LSE
19:10:00	146.2	121	O	120.3	126.4	Buy		121	1	LSE

SpareBank 1 Sor Norge ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions