ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,366.00
0.79%
S&P ASX All Technology
3,893.60
2.61%
Brent Oil
73.155
0.30%
US Dollar vs AUD
1.53896
0.14%
Bitcoin
91,021.87
0.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zamet Industry Sa (0Q69)

  7. Zamet Industry Sa (0Q69) Historical

Zamet Industry Sa

Zamet Industry Sa (0Q69)

LSE
0.99
0.00
(0.00%)
Closed 19 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.990.990.9900DE
4000.990.990.9900DE
12000.990.990.9900DE
26000.990.990.9900DE
52000.990.990.9900DE
156000.990.990.9900DE
260000.990.990.9900DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17319510000.9900.000.990.990.990
17316918000.9900.000.990.990.990
17316054000.9900.000.990.990.990
17315190000.9900.000.990.990.990
17314326000.9900.000.990.990.990
17313462000.9900.000.990.990.990
17310870000.9900.000.990.990.990
17310006000.9900.000.990.990.990
17309142000.9900.000.990.990.990
17308278000.9900.000.990.990.990
17307414000.9900.000.990.990.990
17304822000.9900.000.990.990.990
17303958000.9900.000.990.990.990
17303094000.9900.000.990.990.990
17302230000.9900.000.990.990.990
17301366000.9900.000.990.990.990
17298738000.9900.000.990.990.990
17297874000.9900.000.990.990.990
17297010000.9900.000.990.990.990
17296146000.9900.000.990.990.990
17295282000.9900.000.990.990.990
17292690000.9900.000.990.990.990
17291826000.9900.000.990.990.990
17290962000.9900.000.990.990.990
17290098000.9900.000.990.990.990
17289234000.9900.000.990.990.990
17286642000.9900.000.990.990.990
17285778000.9900.000.990.990.990
17284914000.9900.000.990.990.990
17284050000.9900.000.990.990.990
17283186000.9900.000.990.990.990
17280594000.9900.000.990.990.990
17279730000.9900.000.990.990.990
17278866000.9900.000.990.990.990
17278002000.9900.000.990.990.990
17277138000.9900.000.990.990.990
17274546000.9900.000.990.990.990
17273682000.9900.000.990.990.990
17272818000.9900.000.990.990.990
17271954000.9900.000.990.990.990
17271090000.9900.000.990.990.990
17268498000.9900.000.990.990.990
17267634000.9900.000.990.990.990
17266770000.9900.000.990.990.990
17265906000.9900.000.990.990.990
17265042000.9900.000.990.990.990
17262450000.9900.000.990.990.990
17261586000.9900.000.990.990.990
17260722000.9900.000.990.990.990
17259858000.9900.000.990.990.990
17258994000.9900.000.990.990.990
17256402000.9900.000.990.990.990
17255538000.9900.000.990.990.990
17254674000.9900.000.990.990.990
17253810000.9900.000.990.990.990
17252946000.9900.000.990.990.990
17250354000.9900.000.990.990.990
17249490000.9900.000.990.990.990
17248626000.9900.000.990.990.990
17247762000.9900.000.990.990.990
17244306000.9900.000.990.990.990
17243442000.9900.000.990.990.990
17242578000.9900.000.990.990.990
17241714000.9900.000.990.990.990
17240850000.9900.000.990.990.990

Your Recent History

LSE
0Q69
Zamet Industry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved