Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 208 - 151 (05:56-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:33	13.76	1	O	5.146	5.36	Buy		127,533	208	LSE
05:28:10	13.74	278	O	5.146	5.36	Buy		127,532	207	LSE
03:51:30	13.76	2572	O	5.146	5.36	Buy		127,254	206	LSE
03:37:12	13.76	4200	O	5.146	5.36	Buy		124,682	205	LSE
03:25:40	13.74	46	O	5.146	5.36	Buy		120,482	204	LSE
03:24:30	13.78	18	O	5.146	5.36	Buy		120,436	203	LSE
03:20:36	13.75	237	O	5.146	5.36	Buy		120,418	202	LSE
03:20:20	13.75	100	O	5.146	5.36	Buy		120,181	201	LSE
03:17:24	13.74	5	O	5.146	5.36	Buy		120,081	200	LSE
03:13:39	13.73	318	O	5.146	5.36	Buy		120,076	199	LSE
03:13:34	13.73	70	O	5.146	5.36	Buy		119,758	198	LSE
03:13:26	13.73	230	O	5.146	5.36	Buy		119,688	197	LSE
03:11:55	13.73	185	O	5.146	5.36	Buy		119,458	196	LSE
03:09:02	13.73	455	O	5.146	5.36	Buy		119,273	195	LSE
03:05:20	13.71	32	O	5.146	5.36	Buy		118,818	194	LSE
03:01:30	13.72	1400	O	5.146	5.36	Buy		118,786	193	LSE
03:00:39	13.71	230	O	5.146	5.36	Buy		117,386	192	LSE
02:58:05	13.72	1500	O	5.146	5.36	Buy		117,156	191	LSE
02:57:20	13.71	353	O	5.146	5.36	Buy		115,656	190	LSE
02:54:44	13.73	500	O	5.146	5.36	Buy		115,303	189	LSE
02:54:08	13.74	150	O	5.146	5.36	Buy		114,803	188	LSE
02:45:33	13.75	500	O	5.146	5.36	Buy		114,653	187	LSE
02:44:30	13.75	2074	O	5.146	5.36	Buy		114,153	186	LSE
02:44:30	13.75	2074	O	5.146	5.36	Buy		112,079	185	LSE
02:40:10	13.75	791	O	5.146	5.36	Buy		110,005	184	LSE
02:40:10	13.75	1318	O	5.146	5.36	Buy		109,214	183	LSE
02:32:43	13.76	548	O	5.146	5.36	Buy		107,896	182	LSE
02:26:37	13.76	75	O	5.146	5.36	Buy		107,348	181	LSE
02:14:15	13.76	321	O	5.146	5.36	Buy		107,273	180	LSE
02:08:15	13.72	2722	O	5.146	5.36	Buy		106,952	179	LSE
02:07:22	13.71	5554	O	5.146	5.36	Buy		104,230	178	LSE
02:06:32	13.7	30	O	5.146	5.36	Buy		98,676	177	LSE
02:05:25	13.7	200	O	5.146	5.36	Buy		98,646	176	LSE
02:04:25	13.71	37	O	5.146	5.36	Buy		98,446	175	LSE
01:52:40	13.75	300	O	5.146	5.36	Buy		98,409	174	LSE
01:51:45	13.76	507	O	5.146	5.36	Buy		98,109	173	LSE
01:51:44	13.76	993	O	5.146	5.36	Buy		97,602	172	LSE
01:43:51	13.77	55	O	5.146	5.36	Buy		96,609	171	LSE
01:37:23	13.78	60	O	5.146	5.36	Buy		96,554	170	LSE
01:32:49	13.79	528	O	5.146	5.36	Buy		96,494	169	LSE
01:32:48	13.79	521	O	5.146	5.36	Buy		95,966	168	LSE
01:30:46	13.79	981	O	5.146	5.36	Buy		95,445	167	LSE
01:21:13	13.8	102	O	5.146	5.36	Buy		94,464	166	LSE
01:15:24	13.81	10	O	5.146	5.36	Buy		94,362	165	LSE
01:05:17	13.8	150	O	5.146	5.36	Buy		94,352	164	LSE
01:04:56	13.8	5000	O	5.146	5.36	Buy		94,202	163	LSE
01:02:07	13.82	750	O	5.146	5.36	Buy		89,202	162	LSE
00:54:19	13.8	1000	O	5.146	5.36	Buy		88,452	161	LSE
00:52:37	13.79	300	O	5.146	5.36	Buy		87,452	160	LSE
00:46:37	13.82	3141	O	5.146	5.36	Buy		87,152	159	LSE
00:42:27	13.81	300	O	5.146	5.36	Buy		84,011	158	LSE
00:38:04	13.81	700	O	5.146	5.36	Buy		83,711	157	LSE
00:35:46	13.8	100	O	5.146	5.36	Buy		83,011	156	LSE
00:22:38	13.81	2000	O	5.146	5.36	Buy		82,911	155	LSE
00:16:24	13.79	30	O	5.146	5.36	Buy		80,911	154	LSE
00:15:22	13.8	1930	O	5.146	5.36	Buy		80,881	153	LSE
00:15:22	13.79	70	O	5.146	5.36	Buy		78,951	152	LSE
00:09:25	13.78	10	O	5.146	5.36	Buy		78,881	151	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions