Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cbo Territoria Sa | 0Q76 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.01 | 4.01 |
0Q76 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.01 | 4.01 | 4.01 | 4.01 | 468 | 0.00 | 0.00% |
1 Month | 4.01 | 4.01 | 4.01 | 4.01 | 211 | 0.00 | 0.00% |
3 Months | 4.01 | 4.01 | 4.01 | 4.01 | 102 | 0.00 | 0.00% |
6 Months | 4.01 | 4.01 | 4.01 | 4.01 | 346 | 0.00 | 0.00% |
1 Year | 4.01 | 4.01 | 4.01 | 4.01 | 2,010 | 0.00 | 0.00% |
3 Years | 4.01 | 4.01 | 4.01 | 4.01 | 1,028 | 0.00 | 0.00% |
5 Years | 4.01 | 4.01 | 4.01 | 4.01 | 1,013 | 0.00 | 0.00% |
0Q76 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 1 |
26 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 1 |
25 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 116 |
24 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 1,286 |
23 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
20 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
19 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
18 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
17 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
16 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
13 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
12 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
11 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
10 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 29 |
09 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 1 |
06 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
05 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 2 |
04 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 40 |
03 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
29 Mar 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 5 |
28 Mar 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 7 |