Lotto24 Ag Historical Data - 0Q8Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lotto24 Ag (0Q8Q)
Lotto24 Ag (0Q8Q) Historical

Lotto24 Ag (0Q8Q)

12.63

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.63	12.63	12.63	0	0	DE
4	0	0	12.63	12.63	12.63	0	0	DE
12	0	0	12.63	12.63	12.63	0	0	DE
26	0	0	12.63	12.63	12.63	0	0	DE
52	0	0	12.63	12.63	12.63	0	12.63	DE
156	0	0	12.63	12.63	12.63	0	12.63	DE
260	0	0	12.63	12.63	12.63	1	12.63	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	12.63	0	0.00	12.63	12.63	12.63	0
1732037400	12.63	0	0.00	12.63	12.63	12.63	0
1731951000	12.63	0	0.00	12.63	12.63	12.63	0
1731691800	12.63	0	0.00	12.63	12.63	12.63	0
1731605400	12.63	0	0.00	12.63	12.63	12.63	0
1731519000	12.63	0	0.00	12.63	12.63	12.63	0
1731432600	12.63	0	0.00	12.63	12.63	12.63	0
1731346200	12.63	0	0.00	12.63	12.63	12.63	0
1731087000	12.63	0	0.00	12.63	12.63	12.63	0
1731000600	12.63	0	0.00	12.63	12.63	12.63	0
1730914200	12.63	0	0.00	12.63	12.63	12.63	0
1730827800	12.63	0	0.00	12.63	12.63	12.63	0
1730741400	12.63	0	0.00	12.63	12.63	12.63	0
1730482200	12.63	0	0.00	12.63	12.63	12.63	0
1730395800	12.63	0	0.00	12.63	12.63	12.63	0
1730309400	12.63	0	0.00	12.63	12.63	12.63	0
1730223000	12.63	0	0.00	12.63	12.63	12.63	0
1730136600	12.63	0	0.00	12.63	12.63	12.63	0
1729873800	12.63	0	0.00	12.63	12.63	12.63	0
1729787400	12.63	0	0.00	12.63	12.63	12.63	0
1729701000	12.63	0	0.00	12.63	12.63	12.63	0
1729614600	12.63	0	0.00	12.63	12.63	12.63	0
1729528200	12.63	0	0.00	12.63	12.63	12.63	0
1729269000	12.63	0	0.00	12.63	12.63	12.63	0
1729182600	12.63	0	0.00	12.63	12.63	12.63	0
1729096200	12.63	0	0.00	12.63	12.63	12.63	0
1729009800	12.63	0	0.00	12.63	12.63	12.63	0
1728923400	12.63	0	0.00	12.63	12.63	12.63	0
1728664200	12.63	0	0.00	12.63	12.63	12.63	0
1728577800	12.63	0	0.00	12.63	12.63	12.63	0
1728491400	12.63	0	0.00	12.63	12.63	12.63	0
1728405000	12.63	0	0.00	12.63	12.63	12.63	0
1728318600	12.63	0	0.00	12.63	12.63	12.63	0
1728059400	12.63	0	0.00	12.63	12.63	12.63	0
1727973000	12.63	0	0.00	12.63	12.63	12.63	0
1727886600	12.63	0	0.00	12.63	12.63	12.63	0
1727800200	12.63	0	0.00	12.63	12.63	12.63	0
1727713800	12.63	0	0.00	12.63	12.63	12.63	0
1727454600	12.63	0	0.00	12.63	12.63	12.63	0
1727368200	12.63	0	0.00	12.63	12.63	12.63	0
1727281800	12.63	0	0.00	12.63	12.63	12.63	0
1727195400	12.63	0	0.00	12.63	12.63	12.63	0
1727109000	12.63	0	0.00	12.63	12.63	12.63	0
1726849800	12.63	0	0.00	12.63	12.63	12.63	0
1726763400	12.63	0	0.00	12.63	12.63	12.63	0
1726677000	12.63	0	0.00	12.63	12.63	12.63	0
1726590600	12.63	0	0.00	12.63	12.63	12.63	0
1726504200	12.63	0	0.00	12.63	12.63	12.63	0
1726245000	12.63	0	0.00	12.63	12.63	12.63	0
1726158600	12.63	0	0.00	12.63	12.63	12.63	0
1726072200	12.63	0	0.00	12.63	12.63	12.63	0
1725985800	12.63	0	0.00	12.63	12.63	12.63	0
1725899400	12.63	0	0.00	12.63	12.63	12.63	0
1725640200	12.63	0	0.00	12.63	12.63	12.63	0
1725553800	12.63	0	0.00	12.63	12.63	12.63	0
1725467400	12.63	0	0.00	12.63	12.63	12.63	0
1725381000	12.63	0	0.00	12.63	12.63	12.63	0
1725294600	12.63	0	0.00	12.63	12.63	12.63	0
1725035400	12.63	0	0.00	12.63	12.63	12.63	0
1724949000	12.63	0	0.00	12.63	12.63	12.63	0
1724862600	12.63	0	0.00	12.63	12.63	12.63	0
1724776200	12.63	0	0.00	12.63	12.63	12.63	0
1724430600	12.63	0	0.00	12.63	12.63	12.63	0
1724344200	12.63	0	0.00	12.63	12.63	12.63	0
1724257800	12.63	0	0.00	12.63	12.63	12.63	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions