Pearl Gold Ag Historical Data - 0Q9X

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.73	0.73	0.73	0	0	DE
4	0.73	0.73	0.73	0	0	DE
12	0.73	0.73	0.73	0	0	DE
26	0.73	0.73	0.73	0	0	DE
52	0.73	0.73	0.73	0	0	DE
156	0.73	0.73	0.73	38	0.73	DE
260	0.73	0.73	0.73	23	0.73	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1738690200	0.73	0.73	0.73	0.73
1738603800	0.73	0.73	0.73	0.73
1738344600	0.73	0.73	0.73	0.73
1738258200	0.73	0.73	0.73	0.73
1738171800	0.73	0.73	0.73	0.73
1738085400	0.73	0.73	0.73	0.73
1737999000	0.73	0.73	0.73	0.73
1737739800	0.73	0.73	0.73	0.73
1737653400	0.73	0.73	0.73	0.73
1737567000	0.73	0.73	0.73	0.73
1737480600	0.73	0.73	0.73	0.73
1737394200	0.73	0.73	0.73	0.73
1737135000	0.73	0.73	0.73	0.73
1737048600	0.73	0.73	0.73	0.73
1736962200	0.73	0.73	0.73	0.73
1736875800	0.73	0.73	0.73	0.73
1736789400	0.73	0.73	0.73	0.73
1736530200	0.73	0.73	0.73	0.73
1736443800	0.73	0.73	0.73	0.73
1736357400	0.73	0.73	0.73	0.73
1736271000	0.73	0.73	0.73	0.73
1736184600	0.73	0.73	0.73	0.73
1735925400	0.73	0.73	0.73	0.73
1735839000	0.73	0.73	0.73	0.73
1735666200	0.73	0.73	0.73	0.73
1735579800	0.73	0.73	0.73	0.73
1735320600	0.73	0.73	0.73	0.73
1735061400	0.73	0.73	0.73	0.73
1734975000	0.73	0.73	0.73	0.73
1734715800	0.73	0.73	0.73	0.73
1734629400	0.73	0.73	0.73	0.73
1734543000	0.73	0.73	0.73	0.73
1734456600	0.73	0.73	0.73	0.73
1734370200	0.73	0.73	0.73	0.73
1734111000	0.73	0.73	0.73	0.73
1734024600	0.73	0.73	0.73	0.73
1733938200	0.73	0.73	0.73	0.73
1733851800	0.73	0.73	0.73	0.73
1733765400	0.73	0.73	0.73	0.73
1733506200	0.73	0.73	0.73	0.73
1733419800	0.73	0.73	0.73	0.73
1733333400	0.73	0.73	0.73	0.73
1733247000	0.73	0.73	0.73	0.73
1733160600	0.73	0.73	0.73	0.73
1732901400	0.73	0.73	0.73	0.73
1732815000	0.73	0.73	0.73	0.73
1732728600	0.73	0.73	0.73	0.73
1732642200	0.73	0.73	0.73	0.73
1732555800	0.73	0.73	0.73	0.73
1732296600	0.73	0.73	0.73	0.73
1732210200	0.73	0.73	0.73	0.73
1732123800	0.73	0.73	0.73	0.73
1732037400	0.73	0.73	0.73	0.73
1731951000	0.73	0.73	0.73	0.73
1731691800	0.73	0.73	0.73	0.73
1731605400	0.73	0.73	0.73	0.73
1731519000	0.73	0.73	0.73	0.73
1731432600	0.73	0.73	0.73	0.73
1731346200	0.73	0.73	0.73	0.73
1731087000	0.73	0.73	0.73	0.73
1731000600	0.73	0.73	0.73	0.73
1730914200	0.73	0.73	0.73	0.73
1730827800	0.73	0.73	0.73	0.73

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pearl Gold Ag (0Q9X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pearl Gold Ag (0Q9X) Historical

Pearl Gold Ag (0Q9X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free