Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medios Ag | 0QB4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 14.00 |
0QB4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.00 | 14.00 | 14.00 | 9,608 | 0.00 | 0.00% |
| 1 Month | 14.00 | 14.00 | 14.00 | 14.00 | 8,049 | 0.00 | 0.00% |
| 3 Months | 14.00 | 14.00 | 14.00 | 14.00 | 3,812 | 0.00 | 0.00% |
| 6 Months | 14.00 | 14.00 | 14.00 | 14.00 | 6,910 | 0.00 | 0.00% |
| 1 Year | 14.00 | 14.00 | 14.00 | 14.00 | 4,895 | 0.00 | 0.00% |
| 3 Years | 14.00 | 14.00 | 14.00 | 14.00 | 5,844 | 0.00 | 0.00% |
| 5 Years | 14.00 | 14.00 | 14.00 | 14.00 | 7,121 | 0.00 | 0.00% |
0QB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 26 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 25 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 24 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 131 |
| 23 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 3,100 |
| 20 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 25,592 |
| 19 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 9,237 |
| 18 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 16,298 |
| 17 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 4,429 |
| 16 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 283 |
| 13 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 525 |
| 12 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 5,311 |
| 11 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 8,273 |
| 10 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 12,247 |
| 09 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 28,993 |
| 06 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 234 |
| 05 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 8 |
| 04 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 03 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 6,079 |
| 29 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 7,129 |
| 28 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 6,510 |
