We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122.8 | 122.8 | 122.8 | 28025 | 122.8 | DE |
| 4 | 0 | 0 | 122.8 | 122.8 | 122.8 | 25206 | 122.8 | DE |
| 12 | 0 | 0 | 122.8 | 122.8 | 122.8 | 35303 | 122.8 | DE |
| 26 | 0 | 0 | 122.8 | 122.8 | 122.8 | 33210 | 122.8 | DE |
| 52 | 0 | 0 | 122.8 | 122.8 | 122.8 | 40037 | 122.8 | DE |
| 156 | 0 | 0 | 122.8 | 122.8 | 122.8 | 62953 | 122.8 | DE |
| 260 | 22.055 | 21.8919053055 | 100.745 | 126 | 75.83 | 51231 | 120.63955605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 10854 |
| 1733160600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 7263 |
| 1732901400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 27883 |
| 1732815000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 88933 |
| 1732728600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 5193 |
| 1732642200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 153471 |
| 1732555800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 4263 |
| 1732296600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 39111 |
| 1732210200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 2344 |
| 1732123800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 4105 |
| 1732037400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 14096 |
| 1731951000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 3990 |
| 1731691800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 3305 |
| 1731605400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 13121 |
| 1731519000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 24442 |
| 1731432600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 10197 |
| 1731346200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 17620 |
| 1731087000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 11903 |
| 1731000600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 19707 |
| 1730914200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 28408 |
| 1730827800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 50167 |
| 1730741400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 4728 |
| 1730482200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 3005 |
| 1730395800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 7404 |
| 1730309400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 6594 |
| 1730223000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 12939 |
| 1730136600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 3021 |
| 1729873800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 5695 |
| 1729787400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 3555 |
| 1729701000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 136850 |
| 1729614600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 83392 |
| 1729528200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 2835 |
| 1729269000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 2882 |
| 1729182600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 163892 |
| 1729096200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 24143 |
| 1729009800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 27546 |
| 1728923400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 3196 |
| 1728664200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 44054 |
| 1728577800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 80616 |
| 1728491400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 15696 |
| 1728405000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 186628 |
| 1728318600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 7203 |
| 1728059400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 34668 |
| 1727973000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 102776 |
| 1727886600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 21000 |
| 1727800200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 11236 |
| 1727713800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 12746 |
| 1727454600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 8793 |
| 1727368200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 7078 |
| 1727281800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 41269 |
| 1727195400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 25507 |
| 1727109000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 186237 |
| 1726849800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 38210 |
| 1726763400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 13113 |
| 1726677000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 37237 |
| 1726590600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 24985 |
| 1726504200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 151596 |
| 1726245000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 37019 |
| 1726158600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 4335 |
| 1726072200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 18529 |
| 1725985800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 212754 |
| 1725899400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 4270 |
| 1725640200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 12358 |
| 1725553800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 114613 |
| 1725467400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 33881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
