We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122.8 | 122.8 | 122.8 | 5055 | 122.8 | DE |
| 4 | 0 | 0 | 122.8 | 122.8 | 122.8 | 15683 | 122.8 | DE |
| 12 | 0 | 0 | 122.8 | 122.8 | 122.8 | 42673 | 122.8 | DE |
| 26 | 0 | 0 | 122.8 | 122.8 | 122.8 | 40541 | 122.8 | DE |
| 52 | 0 | 0 | 122.8 | 122.8 | 122.8 | 53270 | 122.8 | DE |
| 156 | 0 | 0 | 122.8 | 122.8 | 122.8 | 63644 | 122.8 | DE |
| 260 | 17.775 | 16.9245417758 | 105.025 | 126 | 75.83 | 56658 | 118.14426002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 880 |
| 1721925000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 1653 |
| 1721838600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 16564 |
| 1721752200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 1293 |
| 1721665800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 4578 |
| 1721406600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 1189 |
| 1721320200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 16892 |
| 1721233800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 3237 |
| 1721147400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 5620 |
| 1721061000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 2710 |
| 1720801800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 6391 |
| 1720715400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 23127 |
| 1720629000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 9752 |
| 1720542600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 10713 |
| 1720456200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 60650 |
| 1720197000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 6804 |
| 1720110600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 6587 |
| 1720024200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 38120 |
| 1719937800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 82602 |
| 1719851400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 6900 |
| 1719592200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 8284 |
| 1719505800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 4969 |
| 1719419400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 2882 |
| 1719333000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 5327 |
| 1719246600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 3430 |
| 1718987400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 37466 |
| 1718901000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 14126 |
| 1718814600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 79547 |
| 1718728200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 25580 |
| 1718641800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 31207 |
| 1718382600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 6663 |
| 1718296200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 138050 |
| 1718209800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 10061 |
| 1718123400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 51344 |
| 1718037000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 178079 |
| 1717777800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 192782 |
| 1717691400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 95947 |
| 1717605000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 2759 |
| 1717518600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 42690 |
| 1717432200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 164067 |
| 1717173000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 25931 |
| 1717086600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 70327 |
| 1717000200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 6768 |
| 1716913800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 21292 |
| 1716568200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 36347 |
| 1716481800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 65442 |
| 1716395400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 25824 |
| 1716309000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 29452 |
| 1716222600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 17241 |
| 1715963400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 21970 |
| 1715877000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 20889 |
| 1715790600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 427242 |
| 1715704200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 230217 |
| 1715617800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 11001 |
| 1715358600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 2489 |
| 1715272200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 7707 |
| 1715185800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 920 |
| 1715099400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 47891 |
| 1714753800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 5437 |
| 1714667400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 11557 |
| 1714581000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 3378 |
| 1714494600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 32091 |
| 1714408200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 180577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
