We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.553 | 4.553 | 4.553 | 1033 | 4.553 | DE |
| 4 | 0 | 0 | 4.553 | 4.553 | 4.553 | 920 | 4.553 | DE |
| 12 | 0 | 0 | 4.553 | 4.553 | 4.553 | 2697 | 4.553 | DE |
| 26 | 0 | 0 | 4.553 | 4.553 | 4.553 | 22254 | 4.553 | DE |
| 52 | 0 | 0 | 4.553 | 4.553 | 4.553 | 22746 | 4.553 | DE |
| 156 | 0.164 | 3.73661426293 | 4.389 | 4.728 | 2.256 | 14091 | 4.00077469 | DE |
| 260 | 1.963 | 75.7915057915 | 2.59 | 4.728 | 1.085 | 12396 | 3.65347711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 919 |
| 1737394200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1062 |
| 1737135000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2696 |
| 1737048600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3 |
| 1736962200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 485 |
| 1736875800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3544 |
| 1736789400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 163 |
| 1736530200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 103 |
| 1736443800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 114 |
| 1736357400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 817 |
| 1736271000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2317 |
| 1736184600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 377 |
| 1735925400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 453 |
| 1735839000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 499 |
| 1735666200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 0 |
| 1735579800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1727 |
| 1735320600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 367 |
| 1735061400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 0 |
| 1734975000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 68 |
| 1734715800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 14 |
| 1734629400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1870 |
| 1734543000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 5335 |
| 1734456600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 19940 |
| 1734370200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1152 |
| 1734111000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 23 |
| 1734024600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 7 |
| 1733938200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 438 |
| 1733851800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 90 |
| 1733765400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2241 |
| 1733506200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 24 |
| 1733419800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 10146 |
| 1733333400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1341 |
| 1733247000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 4 |
| 1733160600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 7158 |
| 1732901400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 303 |
| 1732815000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 8 |
| 1732728600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 16532 |
| 1732642200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 0 |
| 1732555800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 25657 |
| 1732296600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 730 |
| 1732210200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 80 |
| 1732123800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 358 |
| 1732037400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 881 |
| 1731951000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 784 |
| 1731691800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 495 |
| 1731605400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1656 |
| 1731519000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 28127 |
| 1731432600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2100 |
| 1731346200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3818 |
| 1731087000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 492 |
| 1731000600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1253 |
| 1730914200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 375 |
| 1730827800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1100 |
| 1730741400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 344 |
| 1730482200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 784 |
| 1730395800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 603 |
| 1730309400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3742 |
| 1730223000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 111 |
| 1730136600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2178 |
| 1729873800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 5757 |
| 1729787400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 6888 |
| 1729701000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 109 |
| 1729614600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
