We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:31 | 794.253 | 210 | O | 4.44 | 4.666 | Buy | 486 | 11 | LSE | |
| 01:00:38 | 9.52 | 5 | O | 4.44 | 4.666 | Buy | 276 | 10 | LSE | |
| 01:00:38 | 9.52 | 10 | O | 4.44 | 4.666 | Buy | 271 | 9 | LSE | |
| 19:54:15 | 9.475 | 50 | O | 4.44 | 4.666 | Buy | 261 | 8 | LSE | |
| 19:42:31 | 9.505 | 173 | O | 4.44 | 4.666 | Buy | 211 | 7 | LSE | |
| 19:20:10 | 9.575 | 5 | O | 4.44 | 4.666 | Buy | 38 | 6 | LSE | |
| 19:16:40 | 9.585 | 13 | O | 4.44 | 4.666 | Buy | 33 | 5 | LSE | |
| 19:16:40 | 9.585 | 14 | O | 4.44 | 4.666 | Buy | 20 | 4 | LSE | |
| 19:08:58 | 9.605 | 1 | O | 4.44 | 4.666 | Buy | 6 | 3 | LSE | |
| 19:08:35 | 9.605 | 4 | O | 4.44 | 4.666 | Buy | 5 | 2 | LSE | |
| 19:08:23 | 9.605 | 1 | O | 4.44 | 4.666 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
