We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:03 | 9.7 | 60 | O | 4.44 | 4.666 | Buy | 160 | 8 | LSE | |
| 00:47:34 | 9.785 | 72 | O | 4.44 | 4.666 | Buy | 100 | 7 | LSE | |
| 21:30:09 | 9.92 | 1 | O | 4.44 | 4.666 | Buy | 28 | 6 | LSE | |
| 21:07:08 | 9.915 | 7 | O | 4.44 | 4.666 | Buy | 27 | 5 | LSE | |
| 20:14:21 | 9.925 | 4 | O | 4.44 | 4.666 | Buy | 20 | 4 | LSE | |
| 19:37:38 | 9.88 | 14 | O | 4.44 | 4.666 | Buy | 16 | 3 | LSE | |
| 19:09:56 | 9.985 | 1 | O | 4.44 | 4.666 | Buy | 2 | 2 | LSE | |
| 19:09:11 | 9.93 | 1 | O | 4.44 | 4.666 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
