Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aktia Bank Abp | 0QF8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.37 |
0QF8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.37 | 9.37 | 9.37 | 9.37 | 416 | 0.00 | 0.00% |
| 1 Month | 9.37 | 9.37 | 9.37 | 9.37 | 741 | 0.00 | 0.00% |
| 3 Months | 9.37 | 9.37 | 9.37 | 9.37 | 945 | 0.00 | 0.00% |
| 6 Months | 9.37 | 9.37 | 9.37 | 9.37 | 6,831 | 0.00 | 0.00% |
| 1 Year | 9.37 | 9.37 | 9.37 | 9.37 | 4,775 | 0.00 | 0.00% |
| 3 Years | 9.37 | 9.37 | 9.37 | 9.37 | 3,715 | 0.00 | 0.00% |
| 5 Years | 9.37 | 9.37 | 9.37 | 9.37 | 3,006 | 0.00 | 0.00% |
0QF8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 384 |
| 23 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 130 |
| 20 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 11 |
| 19 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,320 |
| 18 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 237 |
| 17 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 588 |
| 16 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 12 |
| 13 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,672 |
| 12 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 418 |
| 11 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 732 |
| 10 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 2,247 |
| 09 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 957 |
| 06 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,985 |
| 05 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 523 |
| 04 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 144 |
| 03 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,157 |
| 29 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 350 |
| 28 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 477 |
| 27 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| 26 Mar 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,741 |
