0QF8

Aktia Bank Abp Historical Data - 0QF8

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aktia Bank Abp 0QF8 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 9.37 11:00:00
Open Price Low Price High Price Close Price Previous Close
9.37
more quote information »

0QF8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.379.379.379.373,2960.000.0%
1 Month9.379.379.379.371,5970.000.0%
3 Months9.379.379.379.371,9470.000.0%
6 Months9.379.379.379.372,2880.000.0%
1 Year9.379.379.379.372,2440.000.0%
3 Years9.5159.629.0159.371,592-0.145-1.52%
5 Years10.8910.898.019.351,415-1.52-13.96%

0QF8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 3,173
25 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 10,668
22 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 669
21 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 1,636
20 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 333
19 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 1,222
18 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 29
15 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 231
14 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 151
13 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 146
12 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 1,259
11 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 4,313
08 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 1,044
07 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 0.00
06 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 301
05 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 751
01 Jan 2022 9.37 0.00 0.0% 9.37 9.37 9.37 0.00
31 Dec 2021 9.37 0.00 0.0% 9.37 9.37 9.37 875
30 Dec 2021 9.37 0.00 0.0% 9.37 9.37 9.37 350
Your Recent History
LSE
0QF8
Aktia Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 12:22:02