0QF8

Aktia Bank Abp Historical Data - 0QF8

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aktia Bank Abp 0QF8 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 9.37 10:00:00
Open Price Low Price High Price Close Price Previous Close
9.37 9.37
more quote information »

0QF8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.379.379.379.373,3700.000.0%
1 Month9.379.379.379.376,2570.000.0%
3 Months9.379.379.379.375,2430.000.0%
6 Months9.379.379.379.373,7980.000.0%
1 Year9.379.379.379.373,0560.000.0%
3 Years9.379.379.379.372,1110.000.0%
5 Years9.39019.8958.019.361,817-0.02005-0.21%

0QF8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 0.00
24 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 1,579
23 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 5,707
22 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 3,530
21 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 1,585
18 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 4,449
17 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 5,646
16 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 1,715
15 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 20,150
14 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 4,493
11 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 5,108
10 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 1,472
09 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 3,982
08 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 13,217
07 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 15,039
03 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 0.00
02 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 3,281
01 Jun 2022 9.37 0.00 0.0% 9.37 9.37 9.37 5,500
31 May 2022 9.37 0.00 0.0% 9.37 9.37 9.37 14,800
28 May 2022 9.37 0.00 0.0% 9.37 9.37 9.37 1,366
27 May 2022 9.37 0.00 0.0% 9.37 9.37 9.37 0.00
26 May 2022 9.37 0.00 0.0% 9.37 9.37 9.37 483
Your Recent History
LSE
0QF8
Aktia Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 18:06:08