Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medigene Ag | 0QGJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.086 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.086 | 4.086 |
0QGJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.086 | 4.086 | 4.086 | 4.09 | 121 | 0.00 | 0.00% |
| 1 Month | 4.086 | 4.086 | 4.086 | 4.09 | 101 | 0.00 | 0.00% |
| 3 Months | 4.086 | 4.086 | 4.086 | 4.09 | 134 | 0.00 | 0.00% |
| 6 Months | 4.086 | 4.086 | 4.086 | 4.09 | 116 | 0.00 | 0.00% |
| 1 Year | 4.086 | 4.086 | 4.086 | 4.09 | 102 | 0.00 | 0.00% |
| 3 Years | 4.086 | 4.086 | 4.086 | 4.09 | 628 | 0.00 | 0.00% |
| 5 Years | 8.455 | 8.455 | 3.193 | 4.55 | 2,329 | -4.37 | -51.67% |
0QGJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 01 May 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 30 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 27 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 7 |
| 26 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 355 |
| 25 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 1 |
| 24 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 56 |
| 23 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 20 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 1 |
| 19 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 3 |
| 18 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 5 |
| 17 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 16 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 4 |
| 13 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 12 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 11 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 10 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 09 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
| 06 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 553 |
| 05 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 55 |
| 04 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 71 |
| 03 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 116 |
