BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
72.80
1.01%
US Dollar vs AUD
1.54485
0.43%
Bitcoin
95,672.58
-1.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Morefield Group Nv (0QGS)

  7. Morefield Group Nv (0QGS) Historical

Morefield Group Nv

Morefield Group Nv (0QGS)

LSE
2.70
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.72.72.7182.7DE
4002.72.72.742.7DE
12002.72.72.712.7DE
26002.72.72.712.7DE
52002.72.72.702.7DE
156002.72.72.702.7DE
260002.72.72.702.7DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014002.700.002.72.72.70
17328150002.700.002.72.72.70
17327286002.700.002.72.72.789
17326422002.700.002.72.72.70
17325558002.700.002.72.72.70
17322966002.700.002.72.72.70
17322102002.700.002.72.72.70
17321238002.700.002.72.72.70
17320374002.700.002.72.72.70
17319510002.700.002.72.72.70
17316918002.700.002.72.72.70
17316054002.700.002.72.72.70
17315190002.700.002.72.72.70
17314326002.700.002.72.72.70
17313462002.700.002.72.72.70
17310870002.700.002.72.72.70
17310006002.700.002.72.72.70
17309142002.700.002.72.72.70
17308278002.700.002.72.72.70
17307414002.700.002.72.72.70
17304822002.700.002.72.72.70
17303958002.700.002.72.72.70
17303094002.700.002.72.72.70
17302230002.700.002.72.72.70
17301366002.700.002.72.72.70
17298738002.700.002.72.72.70
17297874002.700.002.72.72.70
17297010002.700.002.72.72.70
17296146002.700.002.72.72.70
17295282002.700.002.72.72.70
17292690002.700.002.72.72.70
17291826002.700.002.72.72.70
17290962002.700.002.72.72.70
17290098002.700.002.72.72.70
17289234002.700.002.72.72.70
17286642002.700.002.72.72.70
17285778002.700.002.72.72.70
17284914002.700.002.72.72.70
17284050002.700.002.72.72.70
17283186002.700.002.72.72.70
17280594002.700.002.72.72.70
17279730002.700.002.72.72.70
17278866002.700.002.72.72.70
17278002002.700.002.72.72.70
17277138002.700.002.72.72.70
17274546002.700.002.72.72.70
17273682002.700.002.72.72.70
17272818002.700.002.72.72.70
17271954002.700.002.72.72.70
17271090002.700.002.72.72.70
17268498002.700.002.72.72.70
17267634002.700.002.72.72.70
17266770002.700.002.72.72.70
17265906002.700.002.72.72.70
17265042002.700.002.72.72.70
17262450002.700.002.72.72.70
17261586002.700.002.72.72.70
17260722002.700.002.72.72.70
17259858002.700.002.72.72.70
17258994002.700.002.72.72.70
17256402002.700.002.72.72.70
17255538002.700.002.72.72.70
17254674002.700.002.72.72.70
17253810002.700.002.72.72.70
17252946002.700.002.72.72.70

Your Recent History

LSE
0QGS
Morefield Group Nv
LSE
0NIB
Realtech
TG
YWA
York Water
TG
8XC
Uniti
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36