ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sesa Spa

Sesa Spa (0QHK)

30.45
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030.4530.4530.45111330.45DE
40030.4530.4530.45292430.45DE
120030.4530.4530.45204230.45DE
260030.4530.4530.45196830.45DE
520030.4530.4530.45177930.45DE
1560030.4530.4530.4584130.45DE
2600030.4530.4530.4571130.45DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173618460030.4500.0030.4530.4530.454351
173592540030.4500.0030.4530.4530.450
173583900030.4500.0030.4530.4530.45100
173566620030.4500.0030.4530.4530.450
173557980030.4500.0030.4530.4530.452013
173532060030.4500.0030.4530.4530.454
173506140030.4500.0030.4530.4530.450
173497500030.4500.0030.4530.4530.4524
173471580030.4500.0030.4530.4530.4512826
173462940030.4500.0030.4530.4530.45472
173454300030.4500.0030.4530.4530.451387
173445660030.4500.0030.4530.4530.459460
173437020030.4500.0030.4530.4530.4585
173411100030.4500.0030.4530.4530.4559
173402460030.4500.0030.4530.4530.458728
173393820030.4500.0030.4530.4530.456748
173385180030.4500.0030.4530.4530.453459
173376540030.4500.0030.4530.4530.452006
173350620030.4500.0030.4530.4530.45709
173341980030.4500.0030.4530.4530.453
173333340030.4500.0030.4530.4530.4546
173324700030.4500.0030.4530.4530.450
173316060030.4500.0030.4530.4530.455
173290140030.4500.0030.4530.4530.4580
173281500030.4500.0030.4530.4530.453
173272860030.4500.0030.4530.4530.453
173264220030.4500.0030.4530.4530.452
173255580030.4500.0030.4530.4530.4546
173229660030.4500.0030.4530.4530.450
173221020030.4500.0030.4530.4530.450
173212380030.4500.0030.4530.4530.4575
173203740030.4500.0030.4530.4530.451
173195100030.4500.0030.4530.4530.451189
173169180030.4500.0030.4530.4530.450
173160540030.4500.0030.4530.4530.450
173151900030.4500.0030.4530.4530.450
173143260030.4500.0030.4530.4530.455
173134620030.4500.0030.4530.4530.450
173108700030.4500.0030.4530.4530.450
173100060030.4500.0030.4530.4530.459114
173091420030.4500.0030.4530.4530.451753
173082780030.4500.0030.4530.4530.4513
173074140030.4500.0030.4530.4530.451
173048220030.4500.0030.4530.4530.4511
173039580030.4500.0030.4530.4530.4578
173030940030.4500.0030.4530.4530.4562
173022300030.4500.0030.4530.4530.4518
173013660030.4500.0030.4530.4530.456
172987380030.4500.0030.4530.4530.4528
172978740030.4500.0030.4530.4530.455
172970100030.4500.0030.4530.4530.4510
172961460030.4500.0030.4530.4530.450
172952820030.4500.0030.4530.4530.4569
172926900030.4500.0030.4530.4530.459
172918260030.4500.0030.4530.4530.451
172909620030.4500.0030.4530.4530.4551058
172900980030.4500.0030.4530.4530.45286
172892340030.4500.0030.4530.4530.454
172866420030.4500.0030.4530.4530.450
172857780030.4500.0030.4530.4530.451
172849140030.4500.0030.4530.4530.450
172840500030.4500.0030.4530.4530.4510
172831860030.4500.0030.4530.4530.4518