Clariant (0QJS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Clariant Ag (0QJS)
Clariant Ag (0QJS) Trades

Clariant Ag (0QJS)

12.85

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 66 - 1 (23:09-17:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:27	13.55	1	O	12.53	13.17	Buy		31,427	66	LSE
23:08:26	13.54	1208	O	12.53	13.17	Buy		31,426	65	LSE
23:01:10	13.48	1103	O	12.53	13.17	Buy		30,218	64	LSE
22:57:35	13.5	127	O	12.53	13.17	Buy		29,115	63	LSE
22:55:10	13.46	1025	O	12.53	13.17	Buy		28,988	62	LSE
22:46:43	13.49	53	O	12.53	13.17	Buy		27,963	61	LSE
22:37:13	13.5	1776	O	12.53	13.17	Buy		27,910	60	LSE
22:37:04	13.47	4	O	12.53	13.17	Buy		26,134	59	LSE
22:36:03	13.58	1655	O	12.53	13.17	Buy		26,130	58	LSE
22:35:39	13.6	10	O	12.53	13.17	Buy		24,475	57	LSE
22:24:04	13.61	1174	O	12.53	13.17	Buy		24,465	56	LSE
22:23:42	13.61	45	O	12.53	13.17	Buy		23,291	55	LSE
22:14:01	13.59	1120	O	12.53	13.17	Buy		23,246	54	LSE
22:02:34	13.6	632	O	12.53	13.17	Buy		22,126	53	LSE
21:43:13	13.63	1064	O	12.53	13.17	Buy		21,494	52	LSE
21:34:11	13.61	24	O	12.53	13.17	Buy		20,430	51	LSE
21:30:28	13.62	1041	O	12.53	13.17	Buy		20,406	50	LSE
21:19:00	13.63	550	O	12.53	13.17	Buy		19,365	49	LSE
20:29:47	13.62	14	O	12.53	13.17	Buy		18,815	48	LSE
19:51:21	13.61	12	O	12.53	13.17	Buy		18,801	47	LSE
19:33:08	13.64	39	O	12.53	13.17	Buy		18,789	46	LSE
19:22:20	1204.94	65	O	12.53	13.17	Buy		18,750	45	LSE
18:49:59	13.67	3	O	12.53	13.17	Buy		18,685	44	LSE
18:40:22	13.59	18	O	12.53	13.17	Buy		18,682	43	LSE
18:31:30	13.67	215	O	12.53	13.17	Buy		18,664	42	LSE
18:05:40	13.42	44	O	12.53	13.17	Buy		18,449	41	LSE
18:00:09	13.4	436	O	12.53	13.17	Buy		18,405	40	LSE
17:59:22	13.45	2322	O	12.53	13.17	Buy		17,969	39	LSE
17:59:22	13.45	593	O	12.53	13.17	Buy		15,647	38	LSE
17:59:21	13.45	750	O	12.53	13.17	Buy		15,054	37	LSE
17:58:51	13.44	216	O	12.53	13.17	Buy		14,304	36	LSE
17:58:45	13.44	174	O	12.53	13.17	Buy		14,088	35	LSE
17:58:45	13.44	40	O	12.53	13.17	Buy		13,914	34	LSE
17:56:46	13.37	624	O	12.53	13.17	Buy		13,874	33	LSE
17:56:45	13.37	416	O	12.53	13.17	Buy		13,250	32	LSE
17:55:10	13.45	140	O	12.53	13.17	Buy		12,834	31	LSE
17:50:51	13.51	426	O	12.53	13.17	Buy		12,694	30	LSE
17:50:51	13.51	284	O	12.53	13.17	Buy		12,268	29	LSE
17:45:27	13.59	1146	O	12.53	13.17	Buy		11,984	28	LSE
17:45:27	13.59	538	O	12.53	13.17	Buy		10,838	27	LSE
17:45:26	13.58	415	O	12.53	13.17	Buy		10,300	26	LSE
17:40:12	13.56	24	O	12.53	13.17	Buy		9,885	25	LSE
17:39:51	13.56	426	O	12.53	13.17	Buy		9,861	24	LSE
17:39:51	13.56	284	O	12.53	13.17	Buy		9,435	23	LSE
17:37:56	13.56	9	O	12.53	13.17	Buy		9,151	22	LSE
17:31:17	13.68	594	O	12.53	13.17	Buy		9,142	21	LSE
17:29:39	13.68	1	O	12.53	13.17	Buy		8,548	20	LSE
17:26:33	13.8	432	O	12.53	13.17	Buy		8,547	19	LSE
17:20:36	13.6	3	O	12.53	13.17	Buy		8,115	18	LSE
17:18:51	13.55	682	O	12.53	13.17	Buy		8,112	17	LSE
17:18:08	13.54	802	O	12.53	13.17	Buy		7,430	16	LSE
17:18:04	13.53	362	O	12.53	13.17	Buy		6,628	15	LSE
17:17:48	13.54	430	O	12.53	13.17	Buy		6,266	14	LSE
17:16:55	13.64	696	O	12.53	13.17	Buy		5,836	13	LSE
17:16:54	13.64	80	O	12.53	13.17	Buy		5,140	12	LSE
17:16:54	13.64	384	O	12.53	13.17	Buy		5,060	11	LSE
17:11:42	13.51	1193	O	12.53	13.17	Buy		4,676	10	LSE
17:10:54	13.15	6	O	12.53	13.17	Buy		3,483	9	LSE
17:10:49	13.15	1	O	12.53	13.17	Buy		3,477	8	LSE
17:10:31	13.54	134	O	12.53	13.17	Buy		3,476	7	LSE
17:06:54	13.45	529	O	12.53	13.17	Buy		3,342	6	LSE
17:06:04	13.73	453	O	12.53	13.17	Buy		2,813	5	LSE
17:05:50	13.72	4	O	12.53	13.17	Buy		2,360	4	LSE
17:05:49	13.81	820	O	12.53	13.17	Buy		2,356	3	LSE
17:05:48	13.82	988	O	12.53	13.17	Buy		1,536	2	LSE
17:05:47	13.83	548	O	12.53	13.17	Buy		548	1	LSE

iShares Developed Market...

Matria Healthcare

ETFS 2x Daily Long Plati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions