Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Efg International Ag | 0QJX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.345 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.345 | 6.345 |
0QJX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.345 | 6.345 | 6.345 | 6.35 | 9,507 | 0.00 | 0.00% |
| 1 Month | 6.345 | 6.345 | 6.345 | 6.35 | 10,488 | 0.00 | 0.00% |
| 3 Months | 6.345 | 6.345 | 6.345 | 6.35 | 13,933 | 0.00 | 0.00% |
| 6 Months | 6.345 | 6.345 | 6.345 | 6.35 | 12,087 | 0.00 | 0.00% |
| 1 Year | 6.345 | 6.345 | 6.345 | 6.35 | 51,194 | 0.00 | 0.00% |
| 3 Years | 6.345 | 6.345 | 6.345 | 6.35 | 36,218 | 0.00 | 0.00% |
| 5 Years | 6.345 | 6.345 | 6.345 | 6.35 | 35,455 | 0.00 | 0.00% |
0QJX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 14,482 |
| 03 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 11,107 |
| 02 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 0.00 |
| 01 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 16,034 |
| 30 Apr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 3,108 |
| 27 Apr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 7,779 |
| 26 Apr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 16,315 |
| 25 Apr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 13,942 |
| 24 Apr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 16,559 |
| 23 Apr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 7,220 |
| 20 Apr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 32,735 |
| 19 Apr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 761 |
| 18 Apr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 18,247 |
| 17 Apr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 4,505 |
| 16 Apr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 67 |
| 13 Apr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 5,008 |
| 12 Apr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 8,034 |
| 11 Apr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 6,779 |
| 10 Apr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 8,164 |
| 09 Apr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 11,376 |
