Avolta AG Historical Data - 0QK3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Avolta AG (0QK3)
Avolta AG (0QK3) Historical

Avolta AG (0QK3)

32.53

0.00

(0.00%)

Closed 01 September 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.53	32.53	32.53	4689	32.53	DE
4	0	0	32.53	32.53	32.53	14234	32.53	DE
12	0	0	32.53	32.53	32.53	15237	32.53	DE
26	0	0	32.53	32.53	32.53	44002	32.53	DE
52	-7.08	-17.8742741732	39.61	39.61	29.155	66941	33.11691278	DE
156	-16.92	-34.216380182	49.45	55.25	26	103708	38.92189984	DE
260	-71.02	-68.5852245292	103.55	103.55	26	83276	51.38763547	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725035400	32.53	0	0.00	32.53	32.53	32.53	2526
1724949000	32.53	0	0.00	32.53	32.53	32.53	3801
1724862600	32.53	0	0.00	32.53	32.53	32.53	10371
1724776200	32.53	0	0.00	32.53	32.53	32.53	3836
1724430600	32.53	0	0.00	32.53	32.53	32.53	747
1724344200	32.53	0	0.00	32.53	32.53	32.53	5332
1724257800	32.53	0	0.00	32.53	32.53	32.53	4079
1724171400	32.53	0	0.00	32.53	32.53	32.53	4835
1724085000	32.53	0	0.00	32.53	32.53	32.53	74808
1723825800	32.53	0	0.00	32.53	32.53	32.53	74815
1723739400	32.53	0	0.00	32.53	32.53	32.53	2915
1723653000	32.53	0	0.00	32.53	32.53	32.53	1860
1723566600	32.53	0	0.00	32.53	32.53	32.53	4426
1723480200	32.53	0	0.00	32.53	32.53	32.53	4528
1723221000	32.53	0	0.00	32.53	32.53	32.53	26175
1723134600	32.53	0	0.00	32.53	32.53	32.53	3839
1723048200	32.53	0	0.00	32.53	32.53	32.53	11264
1722961800	32.53	0	0.00	32.53	32.53	32.53	5330
1722875400	32.53	0	0.00	32.53	32.53	32.53	19051
1722616200	32.53	0	0.00	32.53	32.53	32.53	8440
1722529800	32.53	0	0.00	32.53	32.53	32.53	0
1722443400	32.53	0	0.00	32.53	32.53	32.53	16648
1722357000	32.53	0	0.00	32.53	32.53	32.53	5532
1722270600	32.53	0	0.00	32.53	32.53	32.53	16103
1722011400	32.53	0	0.00	32.53	32.53	32.53	2177
1721925000	32.53	0	0.00	32.53	32.53	32.53	1423
1721838600	32.53	0	0.00	32.53	32.53	32.53	3837
1721752200	32.53	0	0.00	32.53	32.53	32.53	1968
1721665800	32.53	0	0.00	32.53	32.53	32.53	25608
1721406600	32.53	0	0.00	32.53	32.53	32.53	4180
1721320200	32.53	0	0.00	32.53	32.53	32.53	8733
1721233800	32.53	0	0.00	32.53	32.53	32.53	9551
1721147400	32.53	0	0.00	32.53	32.53	32.53	3447
1721061000	32.53	0	0.00	32.53	32.53	32.53	9538
1720801800	32.53	0	0.00	32.53	32.53	32.53	4999
1720715400	32.53	0	0.00	32.53	32.53	32.53	2737
1720629000	32.53	0	0.00	32.53	32.53	32.53	4715
1720542600	32.53	0	0.00	32.53	32.53	32.53	18134
1720456200	32.53	0	0.00	32.53	32.53	32.53	13150
1720197000	32.53	0	0.00	32.53	32.53	32.53	1280
1720110600	32.53	0	0.00	32.53	32.53	32.53	1772
1720024200	32.53	0	0.00	32.53	32.53	32.53	1675
1719937800	32.53	0	0.00	32.53	32.53	32.53	63132
1719851400	32.53	0	0.00	32.53	32.53	32.53	2953
1719592200	32.53	0	0.00	32.53	32.53	32.53	6547
1719505800	32.53	0	0.00	32.53	32.53	32.53	2815
1719419400	32.53	0	0.00	32.53	32.53	32.53	239020
1719333000	32.53	0	0.00	32.53	32.53	32.53	3620
1719246600	32.53	0	0.00	32.53	32.53	32.53	1575
1718987400	32.53	0	0.00	32.53	32.53	32.53	6566
1718901000	32.53	0	0.00	32.53	32.53	32.53	22090
1718814600	32.53	0	0.00	32.53	32.53	32.53	1193
1718728200	32.53	0	0.00	32.53	32.53	32.53	2425
1718641800	32.53	0	0.00	32.53	32.53	32.53	6649
1718382600	32.53	0	0.00	32.53	32.53	32.53	7500
1718296200	32.53	0	0.00	32.53	32.53	32.53	8973
1718209800	32.53	0	0.00	32.53	32.53	32.53	4006
1718123400	32.53	0	0.00	32.53	32.53	32.53	22960
1718037000	32.53	0	0.00	32.53	32.53	32.53	3280
1717777800	32.53	0	0.00	32.53	32.53	32.53	50762
1717691400	32.53	0	0.00	32.53	32.53	32.53	2165
1717605000	32.53	0	0.00	32.53	32.53	32.53	3968
1717518600	32.53	0	0.00	32.53	32.53	32.53	6781
1717432200	32.53	0	0.00	32.53	32.53	32.53	4490

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions