![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32.53 | 32.53 | 32.53 | 4689 | 32.53 | DE |
4 | 0 | 0 | 32.53 | 32.53 | 32.53 | 14234 | 32.53 | DE |
12 | 0 | 0 | 32.53 | 32.53 | 32.53 | 15237 | 32.53 | DE |
26 | 0 | 0 | 32.53 | 32.53 | 32.53 | 44002 | 32.53 | DE |
52 | -7.08 | -17.8742741732 | 39.61 | 39.61 | 29.155 | 66941 | 33.11691278 | DE |
156 | -16.92 | -34.216380182 | 49.45 | 55.25 | 26 | 103708 | 38.92189984 | DE |
260 | -71.02 | -68.5852245292 | 103.55 | 103.55 | 26 | 83276 | 51.38763547 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725035400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 2526 |
1724949000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3801 |
1724862600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 10371 |
1724776200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3836 |
1724430600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 747 |
1724344200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 5332 |
1724257800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4079 |
1724171400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4835 |
1724085000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 74808 |
1723825800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 74815 |
1723739400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 2915 |
1723653000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1860 |
1723566600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4426 |
1723480200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4528 |
1723221000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 26175 |
1723134600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3839 |
1723048200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 11264 |
1722961800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 5330 |
1722875400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 19051 |
1722616200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 8440 |
1722529800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
1722443400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 16648 |
1722357000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 5532 |
1722270600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 16103 |
1722011400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 2177 |
1721925000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1423 |
1721838600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3837 |
1721752200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1968 |
1721665800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 25608 |
1721406600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4180 |
1721320200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 8733 |
1721233800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 9551 |
1721147400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3447 |
1721061000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 9538 |
1720801800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4999 |
1720715400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 2737 |
1720629000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4715 |
1720542600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 18134 |
1720456200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 13150 |
1720197000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1280 |
1720110600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1772 |
1720024200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1675 |
1719937800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 63132 |
1719851400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 2953 |
1719592200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 6547 |
1719505800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 2815 |
1719419400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 239020 |
1719333000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3620 |
1719246600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1575 |
1718987400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 6566 |
1718901000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 22090 |
1718814600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 1193 |
1718728200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 2425 |
1718641800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 6649 |
1718382600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 7500 |
1718296200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 8973 |
1718209800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4006 |
1718123400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 22960 |
1718037000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3280 |
1717777800 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 50762 |
1717691400 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 2165 |
1717605000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 3968 |
1717518600 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 6781 |
1717432200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 4490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions