Avolta AG Historical Data - 0QK3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Avolta AG (0QK3)
Avolta AG (0QK3) Historical

Avolta AG (0QK3)

32.53

0.00

(0.00%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.53	32.53	32.53	10127	32.53	DE
4	0	0	32.53	32.53	32.53	8959	32.53	DE
12	0	0	32.53	32.53	32.53	28720	32.53	DE
26	0	0	32.53	32.53	32.53	24150	32.53	DE
52	0	0	32.53	32.53	32.53	39220	32.53	DE
156	-16.82	-34.0830800405	49.35	50.35	26	94083	37.70868511	DE
260	-71.02	-68.5852245292	103.55	103.55	26	82270	49.73594213	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	32.53	0	0.00	32.53	32.53	32.53	24499
1737048600	32.53	0	0.00	32.53	32.53	32.53	7753
1736962200	32.53	0	0.00	32.53	32.53	32.53	5583
1736875800	32.53	0	0.00	32.53	32.53	32.53	10089
1736789400	32.53	0	0.00	32.53	32.53	32.53	2713
1736530200	32.53	0	0.00	32.53	32.53	32.53	7728
1736443800	32.53	0	0.00	32.53	32.53	32.53	7505
1736357400	32.53	0	0.00	32.53	32.53	32.53	55927
1736271000	32.53	0	0.00	32.53	32.53	32.53	6966
1736184600	32.53	0	0.00	32.53	32.53	32.53	7816
1735925400	32.53	0	0.00	32.53	32.53	32.53	5810
1735839000	32.53	0	0.00	32.53	32.53	32.53	0
1735666200	32.53	0	0.00	32.53	32.53	32.53	0
1735579800	32.53	0	0.00	32.53	32.53	32.53	2302
1735320600	32.53	0	0.00	32.53	32.53	32.53	3500
1735061400	32.53	0	0.00	32.53	32.53	32.53	0
1734975000	32.53	0	0.00	32.53	32.53	32.53	4118
1734715800	32.53	0	0.00	32.53	32.53	32.53	18693
1734629400	32.53	0	0.00	32.53	32.53	32.53	28451
1734543000	32.53	0	0.00	32.53	32.53	32.53	27583
1734456600	32.53	0	0.00	32.53	32.53	32.53	13923
1734370200	32.53	0	0.00	32.53	32.53	32.53	7884
1734111000	32.53	0	0.00	32.53	32.53	32.53	21066
1734024600	32.53	0	0.00	32.53	32.53	32.53	37675
1733938200	32.53	0	0.00	32.53	32.53	32.53	13815
1733851800	32.53	0	0.00	32.53	32.53	32.53	7789
1733765400	32.53	0	0.00	32.53	32.53	32.53	35395
1733506200	32.53	0	0.00	32.53	32.53	32.53	6843
1733419800	32.53	0	0.00	32.53	32.53	32.53	23493
1733333400	32.53	0	0.00	32.53	32.53	32.53	215117
1733247000	32.53	0	0.00	32.53	32.53	32.53	17622
1733160600	32.53	0	0.00	32.53	32.53	32.53	10729
1732901400	32.53	0	0.00	32.53	32.53	32.53	71627
1732815000	32.53	0	0.00	32.53	32.53	32.53	372564
1732728600	32.53	0	0.00	32.53	32.53	32.53	12364
1732642200	32.53	0	0.00	32.53	32.53	32.53	109958
1732555800	32.53	0	0.00	32.53	32.53	32.53	46881
1732296600	32.53	0	0.00	32.53	32.53	32.53	4399
1732210200	32.53	0	0.00	32.53	32.53	32.53	10626
1732123800	32.53	0	0.00	32.53	32.53	32.53	5182
1732037400	32.53	0	0.00	32.53	32.53	32.53	42106
1731951000	32.53	0	0.00	32.53	32.53	32.53	7118
1731691800	32.53	0	0.00	32.53	32.53	32.53	12032
1731605400	32.53	0	0.00	32.53	32.53	32.53	3067
1731519000	32.53	0	0.00	32.53	32.53	32.53	12297
1731432600	32.53	0	0.00	32.53	32.53	32.53	7380
1731346200	32.53	0	0.00	32.53	32.53	32.53	112629
1731087000	32.53	0	0.00	32.53	32.53	32.53	812
1731000600	32.53	0	0.00	32.53	32.53	32.53	5011
1730914200	32.53	0	0.00	32.53	32.53	32.53	4517
1730827800	32.53	0	0.00	32.53	32.53	32.53	4127
1730741400	32.53	0	0.00	32.53	32.53	32.53	7612
1730482200	32.53	0	0.00	32.53	32.53	32.53	8838
1730395800	32.53	0	0.00	32.53	32.53	32.53	5703
1730309400	32.53	0	0.00	32.53	32.53	32.53	11875
1730223000	32.53	0	0.00	32.53	32.53	32.53	1780
1730136600	32.53	0	0.00	32.53	32.53	32.53	118122
1729873800	32.53	0	0.00	32.53	32.53	32.53	1218
1729787400	32.53	0	0.00	32.53	32.53	32.53	1299
1729701000	32.53	0	0.00	32.53	32.53	32.53	944
1729614600	32.53	0	0.00	32.53	32.53	32.53	1625
1729528200	32.53	0	0.00	32.53	32.53	32.53	227894
1729269000	32.53	0	0.00	32.53	32.53	32.53	15139

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions