Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forbo Holding Ag | 0QKD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,571.00 |
0QKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 140 | 0.00 | 0.00% |
1 Month | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 109 | 0.00 | 0.00% |
3 Months | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 144 | 0.00 | 0.00% |
6 Months | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 159 | 0.00 | 0.00% |
1 Year | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 164 | 0.00 | 0.00% |
3 Years | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 265 | 0.00 | 0.00% |
5 Years | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 234 | 0.00 | 0.00% |
0QKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 199 |
24 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 103 |
23 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 80 |
20 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 186 |
19 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 134 |
18 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 60 |
17 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 49 |
16 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 52 |
13 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 30 |
12 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 53 |
11 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 85 |
10 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 181 |
09 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 182 |
06 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 90 |
05 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 136 |
04 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 47 |
03 Apr 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 107 |
29 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 183 |
28 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 19 |
27 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 117 |
26 Mar 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 117 |