ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Forbo Holding Ag

Forbo Holding Ag (0QKD)

1,571.00
0.00
(0.00%)
Closed 10 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100157115711571391571DE
400157115711571511571DE
1200157115711571511571DE
2600157115711571891571DE
52001571157115711061571DE
156001571157115712251571DE
260001571157115712191571DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733765400157100.001571157115716
1733506200157100.0015711571157145
1733419800157100.0015711571157157
1733333400157100.0015711571157136
1733247000157100.0015711571157153
1733160600157100.001571157115716
1732901400157100.0015711571157138
1732815000157100.001571157115713
1732728600157100.001571157115714
1732642200157100.00157115711571343
1732555800157100.00157115711571123
1732296600157100.0015711571157143
1732210200157100.0015711571157114
1732123800157100.001571157115711
1732037400157100.0015711571157114
1731951000157100.0015711571157147
1731691800157100.0015711571157115
1731605400157100.0015711571157143
1731519000157100.0015711571157164
1731432600157100.0015711571157146
1731346200157100.0015711571157117
1731087000157100.001571157115719
1731000600157100.001571157115711
1730914200157100.0015711571157138
1730827800157100.0015711571157142
1730741400157100.0015711571157120
1730482200157100.0015711571157173
1730395800157100.0015711571157180
1730309400157100.0015711571157142
1730223000157100.00157115711571261
1730136600157100.001571157115719
1729873800157100.001571157115714
1729787400157100.0015711571157159
1729701000157100.0015711571157150
1729614600157100.001571157115710
1729528200157100.0015711571157150
1729269000157100.001571157115716
1729182600157100.0015711571157194
1729096200157100.00157115711571368
1729009800157100.0015711571157110
1728923400157100.0015711571157147
1728664200157100.0015711571157128
1728577800157100.001571157115712
1728491400157100.0015711571157150
1728405000157100.0015711571157121
1728318600157100.0015711571157110
1728059400157100.0015711571157189
1727973000157100.0015711571157173
1727886600157100.0015711571157132
1727800200157100.0015711571157134
1727713800157100.0015711571157115
1727454600157100.001571157115714
1727368200157100.001571157115717
1727281800157100.001571157115713
1727195400157100.0015711571157116
1727109000157100.0015711571157111
1726849800157100.001571157115719
1726763400157100.00157115711571118
1726677000157100.0015711571157190
1726590600157100.00157115711571161
1726504200157100.0015711571157147
1726245000157100.0015711571157171
1726158600157100.0015711571157140
1726072200157100.0015711571157128
1725985800157100.001571157115716

Your Recent History

Delayed Upgrade Clock