0QKR

Arbonia Historical Data - 0QKR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arbonia Ag 0QKR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.175 10:00:00
Open Price Low Price High Price Close Price Previous Close
10.175
more quote information »

0QKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.17510.17510.17510.189,9700.000.0%
1 Month10.17510.17510.17510.1810,7980.000.0%
3 Months10.17510.17510.17510.1810,2960.000.0%
6 Months10.17510.17510.17510.189,8420.000.0%
1 Year10.17510.17510.17510.189,2170.000.0%
3 Years10.17510.17510.17510.188,0420.000.0%
5 Years16.693816.693810.03510.846,389-6.52-39.05%

0QKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 4,983
25 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 5,281
24 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 11,032
23 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 19,379
22 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 9,175
21 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 2,552
18 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 6,614
17 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 7,186
16 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 11,679
15 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 5,390
14 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 7,759
11 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 5,736
10 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 9,162
09 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 51,511
08 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 3,258
07 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 0.00
03 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 0.00
02 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 18,809
01 Jun 2022 10.175 0.00 0.0% 10.175 10.175 10.175 4,064
31 May 2022 10.175 0.00 0.0% 10.175 10.175 10.175 7,567
Your Recent History
LSE
0QKR
Arbonia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 15:16:59