0QKR

Arbonia Historical Data - 0QKR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arbonia Ag 0QKR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.175 11:00:00
Open Price Low Price High Price Close Price Previous Close
10.175
more quote information »

0QKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.17510.17510.17510.1811,8520.000.0%
1 Month10.17510.17510.17510.189,7800.000.0%
3 Months10.17510.17510.17510.188,1410.000.0%
6 Months10.17510.17510.17510.189,1590.000.0%
1 Year10.17510.17510.17510.188,9790.000.0%
3 Years12.1012.4310.03510.187,076-1.93-15.91%
5 Years16.693816.693810.03510.966,021-6.52-39.05%

0QKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jan 2022 10.175 0.00 0.0% 10.175 10.175 10.175 18,841
18 Jan 2022 10.175 0.00 0.0% 10.175 10.175 10.175 6,209
15 Jan 2022 10.175 0.00 0.0% 10.175 10.175 10.175 12,246
14 Jan 2022 10.175 0.00 0.0% 10.175 10.175 10.175 9,280
13 Jan 2022 10.175 0.00 0.0% 10.175 10.175 10.175 12,683
12 Jan 2022 10.175 0.00 0.0% 10.175 10.175 10.175 8,586
11 Jan 2022 10.175 0.00 0.0% 10.175 10.175 10.175 9,687
08 Jan 2022 10.175 0.00 0.0% 10.175 10.175 10.175 15,140
07 Jan 2022 10.175 0.00 0.0% 10.175 10.175 10.175 2,128
06 Jan 2022 10.175 0.00 0.0% 10.175 10.175 10.175 12,739
05 Jan 2022 10.175 0.00 0.0% 10.175 10.175 10.175 12,369
01 Jan 2022 10.175 0.00 0.0% 10.175 10.175 10.175 0.00
31 Dec 2021 10.175 0.00 0.0% 10.175 10.175 10.175 11,272
30 Dec 2021 10.175 0.00 0.0% 10.175 10.175 10.175 2,996
25 Dec 2021 10.175 0.00 0.0% 10.175 10.175 10.175 0.00
24 Dec 2021 10.175 0.00 0.0% 10.175 10.175 10.175 2,344
23 Dec 2021 10.175 0.00 0.0% 10.175 10.175 10.175 10,177
22 Dec 2021 10.175 0.00 0.0% 10.175 10.175 10.175 1,056
21 Dec 2021 10.175 0.00 0.0% 10.175 10.175 10.175 8,275
Your Recent History
LSE
0QKR
Arbonia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 16:35:44