ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0QKR Arbonia Ag

10.175
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arbonia Ag 0QKR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 10.175 11:00:00
Open Price Low Price High Price Close Price Previous Close
10.175
more quote information »

0QKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.17510.17510.17510.1826,5620.000.00%
1 Month10.17510.17510.17510.1816,9670.000.00%
3 Months10.17510.17510.17510.1810,8570.000.00%
6 Months10.17510.17510.17510.189,3800.000.00%
1 Year10.17510.17510.17510.188,7990.000.00%
3 Years10.17510.17510.17510.188,5940.000.00%
5 Years10.2310.4010.09510.177,894-0.055-0.54%

0QKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 10,793
27 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 24,451
26 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 59,830
23 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 23,084
22 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 14,650
21 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 587
20 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 6,727
19 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 2,657
16 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 2,729
15 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 27,437
14 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 19,890
13 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 24,382
12 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 3,891
09 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 19,875
08 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 12,992
07 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 30,658
06 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 11,875
05 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 19,131
02 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 5,440
01 Mar 2024 10.175 0.00 0.00% 10.175 10.175 10.175 18,270
29 Feb 2024 10.175 0.00 0.00% 10.175 10.175 10.175 17,440

Your Recent History

Delayed Upgrade Clock