Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swissquote Group Holding Sa | 0QLD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.10 | 59.10 |
0QLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.10 | 59.10 | 59.10 | 59.10 | 4,005 | 0.00 | 0.00% |
| 1 Month | 59.10 | 59.10 | 59.10 | 59.10 | 5,407 | 0.00 | 0.00% |
| 3 Months | 59.10 | 59.10 | 59.10 | 59.10 | 4,683 | 0.00 | 0.00% |
| 6 Months | 59.10 | 59.10 | 59.10 | 59.10 | 4,625 | 0.00 | 0.00% |
| 1 Year | 59.10 | 59.10 | 59.10 | 59.10 | 4,164 | 0.00 | 0.00% |
| 3 Years | 59.10 | 59.10 | 59.10 | 59.10 | 4,534 | 0.00 | 0.00% |
| 5 Years | 59.10 | 59.10 | 59.10 | 59.10 | 3,975 | 0.00 | 0.00% |
0QLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 295 |
| 03 May 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 61 |
| 02 May 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0.00 |
| 01 May 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 913 |
| 30 Apr 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 147 |
| 27 Apr 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 14,900 |
| 26 Apr 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 5,928 |
| 25 Apr 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 11,239 |
| 24 Apr 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 9,556 |
| 23 Apr 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 13,035 |
| 20 Apr 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 11,859 |
| 19 Apr 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 2,295 |
| 18 Apr 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 251 |
| 17 Apr 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 10,291 |
| 16 Apr 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 2,807 |
| 13 Apr 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 3,344 |
| 12 Apr 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 1,404 |
| 11 Apr 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 3,595 |
| 10 Apr 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 6,079 |
| 09 Apr 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 2,395 |
