ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QLM Feintool International Holding Ag

117.40
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Feintool International Holding Ag 0QLM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 117.40 11:00:00
Open Price Low Price High Price Close Price Previous Close
117.40 117.40
more quote information »

0QLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.40117.40117.40117.40480.000.00%
1 Month117.40117.40117.40117.401490.000.00%
3 Months117.40117.40117.40117.401690.000.00%
6 Months117.40117.40117.40117.402520.000.00%
1 Year117.40117.40117.40117.402840.000.00%
3 Years117.40117.40117.40117.403810.000.00%
5 Years117.40117.40117.40117.403420.000.00%

0QLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00
28 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00
27 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00
26 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 48
23 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00
22 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00
21 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 214
20 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00
19 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00
16 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00
15 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00
14 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00
13 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00
12 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00
09 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00
08 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 5
07 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00
06 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 329
05 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00
02 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00
01 Mar 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0.00

Your Recent History

Delayed Upgrade Clock