Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tecan Group Ag | 0QLN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
235.25 | 235.25 |
0QLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 235.25 | 235.25 | 235.25 | 235.25 | 14,051 | 0.00 | 0.00% |
1 Month | 235.25 | 235.25 | 235.25 | 235.25 | 20,678 | 0.00 | 0.00% |
3 Months | 235.25 | 235.25 | 235.25 | 235.25 | 11,109 | 0.00 | 0.00% |
6 Months | 235.25 | 235.25 | 235.25 | 235.25 | 10,806 | 0.00 | 0.00% |
1 Year | 235.25 | 235.25 | 235.25 | 235.25 | 10,719 | 0.00 | 0.00% |
3 Years | 235.25 | 235.25 | 235.25 | 235.25 | 6,957 | 0.00 | 0.00% |
5 Years | 235.25 | 235.25 | 235.25 | 235.25 | 5,214 | 0.00 | 0.00% |
0QLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 36,289 |
03 May 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 42,971 |
02 May 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 0.00 |
01 May 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 873 |
30 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 6,640 |
27 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 5,720 |
26 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 691 |
25 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 6,087 |
24 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 4,544 |
23 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 25,386 |
20 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 367 |
19 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 55,169 |
18 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 21,132 |
17 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 2,027 |
16 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 97,870 |
13 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 5,045 |
12 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 32,497 |
11 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 15,188 |
10 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 488 |
09 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 62,267 |
06 Apr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 7,929 |