Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ypsomed Holding Ag | 0QLQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.50 | 127.50 |
0QLQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 127.50 | 127.50 | 127.50 | 4,051 | 0.00 | 0.00% |
| 1 Month | 127.50 | 127.50 | 127.50 | 127.50 | 1,783 | 0.00 | 0.00% |
| 3 Months | 127.50 | 127.50 | 127.50 | 127.50 | 1,656 | 0.00 | 0.00% |
| 6 Months | 127.50 | 127.50 | 127.50 | 127.50 | 2,038 | 0.00 | 0.00% |
| 1 Year | 127.50 | 127.50 | 127.50 | 127.50 | 2,569 | 0.00 | 0.00% |
| 3 Years | 127.50 | 127.50 | 127.50 | 127.50 | 1,518 | 0.00 | 0.00% |
| 5 Years | 127.50 | 127.50 | 127.50 | 127.50 | 1,338 | 0.00 | 0.00% |
0QLQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 261 |
| 25 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 12,085 |
| 24 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 716 |
| 23 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 5,392 |
| 20 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,801 |
| 19 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 2,298 |
| 18 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 400 |
| 17 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,829 |
| 16 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 919 |
| 13 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,593 |
| 12 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 675 |
| 11 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 844 |
| 10 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 859 |
| 09 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 494 |
| 06 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 35 |
| 05 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,132 |
| 04 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 129 |
| 03 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 628 |
| 29 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 576 |
| 28 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 462 |
| 27 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 61 |
