Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arundel Ag | 0QLV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.65 |
0QLV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.65 | 5.65 | 5.65 | 5.65 | 68 | 0.00 | 0.00% |
1 Month | 5.65 | 5.65 | 5.65 | 5.65 | 136 | 0.00 | 0.00% |
3 Months | 5.65 | 5.65 | 5.65 | 5.65 | 324 | 0.00 | 0.00% |
6 Months | 5.65 | 5.65 | 5.65 | 5.65 | 398 | 0.00 | 0.00% |
1 Year | 5.65 | 5.65 | 5.65 | 5.65 | 507 | 0.00 | 0.00% |
3 Years | 5.65 | 5.65 | 5.65 | 5.65 | 476 | 0.00 | 0.00% |
5 Years | 5.65 | 5.65 | 5.65 | 5.65 | 454 | 0.00 | 0.00% |
0QLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
20 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
19 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 65 |
18 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 70 |
17 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
16 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
13 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
12 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
11 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
10 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 40 |
09 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 36 |
06 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 415 |
05 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 105 |
04 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
03 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 220 |
29 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
28 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
27 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
26 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 2 |