We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.8 | 126.8 | 126.8 | 77 | 126.8 | DE |
| 4 | 0 | 0 | 126.8 | 126.8 | 126.8 | 305 | 126.8 | DE |
| 12 | 0 | 0 | 126.8 | 126.8 | 126.8 | 339 | 126.8 | DE |
| 26 | 0 | 0 | 126.8 | 126.8 | 126.8 | 524 | 126.8 | DE |
| 52 | 0 | 0 | 126.8 | 126.8 | 126.8 | 918 | 126.8 | DE |
| 156 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1266 | 126.8 | DE |
| 260 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1326 | 126.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 103 |
| 1727281800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 232 |
| 1727195400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 25 |
| 1727109000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 16 |
| 1726849800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 11 |
| 1726763400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1143 |
| 1726677000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 211 |
| 1726590600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2040 |
| 1726504200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 742 |
| 1726245000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 311 |
| 1726158600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 329 |
| 1726072200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 87 |
| 1725985800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 227 |
| 1725899400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 9 |
| 1725640200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 75 |
| 1725553800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 27 |
| 1725467400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4 |
| 1725381000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 144 |
| 1725294600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 76 |
| 1725035400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 297 |
| 1724949000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 53 |
| 1724862600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 22 |
| 1724776200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 76 |
| 1724430600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 476 |
| 1724344200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 679 |
| 1724257800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 888 |
| 1724171400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4 |
| 1724085000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 23 |
| 1723825800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 69 |
| 1723739400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 162 |
| 1723653000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 443 |
| 1723566600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 146 |
| 1723480200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 5 |
| 1723221000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 99 |
| 1723134600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 957 |
| 1723048200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 10 |
| 1722961800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 550 |
| 1722875400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 721 |
| 1722616200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 79 |
| 1722529800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1722443400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 64 |
| 1722357000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 58 |
| 1722270600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 107 |
| 1722011400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 116 |
| 1721925000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 446 |
| 1721838600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 421 |
| 1721752200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 533 |
| 1721665800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1000 |
| 1721406600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 457 |
| 1721320200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 25 |
| 1721233800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 308 |
| 1721147400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3 |
| 1721061000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 21 |
| 1720801800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 304 |
| 1720715400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3757 |
| 1720629000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 385 |
| 1720542600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 156 |
| 1720456200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 174 |
| 1720197000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 79 |
| 1720110600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 26 |
| 1720024200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 60 |
| 1719937800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 66 |
| 1719851400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 45 |
| 1719592200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 310 |
| 1719505800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
