0QLW

Also Historical Data - 0QLW

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Also Holding Ag 0QLW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 126.80 11:00:00
Open Price Low Price High Price Close Price Previous Close
126.80 126.80
more quote information »

0QLW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.80126.80126.80126.801,6690.000.0%
1 Month126.80126.80126.80126.801,6350.000.0%
3 Months126.80126.80126.80126.801,3950.000.0%
6 Months126.80126.80126.80126.801,2740.000.0%
1 Year126.80126.80126.80126.801,6400.000.0%
3 Years126.80126.80126.80126.801,2460.000.0%
5 Years126.675139.40119.80126.871,1010.1250.1%

0QLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 126.80 0.00 0.0% 126.80 126.80 126.80 1,805
20 Jan 2022 126.80 0.00 0.0% 126.80 126.80 126.80 1,860
19 Jan 2022 126.80 0.00 0.0% 126.80 126.80 126.80 2,392
18 Jan 2022 126.80 0.00 0.0% 126.80 126.80 126.80 1,644
15 Jan 2022 126.80 0.00 0.0% 126.80 126.80 126.80 646
14 Jan 2022 126.80 0.00 0.0% 126.80 126.80 126.80 2,174
13 Jan 2022 126.80 0.00 0.0% 126.80 126.80 126.80 2,141
12 Jan 2022 126.80 0.00 0.0% 126.80 126.80 126.80 1,917
11 Jan 2022 126.80 0.00 0.0% 126.80 126.80 126.80 1,714
08 Jan 2022 126.80 0.00 0.0% 126.80 126.80 126.80 590
07 Jan 2022 126.80 0.00 0.0% 126.80 126.80 126.80 919
06 Jan 2022 126.80 0.00 0.0% 126.80 126.80 126.80 1,089
05 Jan 2022 126.80 0.00 0.0% 126.80 126.80 126.80 986
01 Jan 2022 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
31 Dec 2021 126.80 0.00 0.0% 126.80 126.80 126.80 2,538
30 Dec 2021 126.80 0.00 0.0% 126.80 126.80 126.80 2,105
25 Dec 2021 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
24 Dec 2021 126.80 0.00 0.0% 126.80 126.80 126.80 793
23 Dec 2021 126.80 0.00 0.0% 126.80 126.80 126.80 263
22 Dec 2021 126.80 0.00 0.0% 126.80 126.80 126.80 288
Your Recent History
LSE
0QLW
Also
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 19:51:49