Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Swatch Group Ag | 0QM4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.25 | 55.25 |
0QM4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 55.25 | 55.25 | 55.25 | 4,074 | 0.00 | 0.00% |
| 1 Month | 55.25 | 55.25 | 55.25 | 55.25 | 9,316 | 0.00 | 0.00% |
| 3 Months | 55.25 | 55.25 | 55.25 | 55.25 | 8,329 | 0.00 | 0.00% |
| 6 Months | 55.25 | 55.25 | 55.25 | 55.25 | 8,951 | 0.00 | 0.00% |
| 1 Year | 55.25 | 55.25 | 55.25 | 55.25 | 9,484 | 0.00 | 0.00% |
| 3 Years | 55.25 | 55.25 | 55.25 | 55.25 | 10,741 | 0.00 | 0.00% |
| 5 Years | 55.25 | 55.25 | 55.25 | 55.25 | 9,174 | 0.00 | 0.00% |
0QM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 31 |
| 03 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 325 |
| 02 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0.00 |
| 01 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,590 |
| 30 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,549 |
| 27 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 7,833 |
| 26 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 1,650 |
| 25 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 21,146 |
| 24 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 20,860 |
| 23 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,817 |
| 20 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,971 |
| 19 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 34,477 |
| 18 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 17,424 |
| 17 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 13,213 |
| 16 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 4,933 |
| 13 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 18,975 |
| 12 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 4,040 |
| 11 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 80 |
| 10 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,604 |
| 09 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 6,394 |
| 06 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 3,117 |
| 05 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 3,567 |
