Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emmi Ag | 0QM5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 872.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 872.50 | 872.50 |
0QM5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 872.50 | 872.50 | 872.50 | 872.50 | 398 | 0.00 | 0.00% |
| 1 Month | 872.50 | 872.50 | 872.50 | 872.50 | 361 | 0.00 | 0.00% |
| 3 Months | 872.50 | 872.50 | 872.50 | 872.50 | 493 | 0.00 | 0.00% |
| 6 Months | 872.50 | 872.50 | 872.50 | 872.50 | 422 | 0.00 | 0.00% |
| 1 Year | 872.50 | 872.50 | 872.50 | 872.50 | 377 | 0.00 | 0.00% |
| 3 Years | 872.50 | 872.50 | 872.50 | 872.50 | 493 | 0.00 | 0.00% |
| 5 Years | 872.50 | 872.50 | 872.50 | 872.50 | 429 | 0.00 | 0.00% |
0QM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 417 |
| 26 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 77 |
| 25 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 558 |
| 24 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 651 |
| 23 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 203 |
| 20 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 499 |
| 19 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 1,231 |
| 18 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 980 |
| 17 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 699 |
| 16 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 318 |
| 13 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 140 |
| 12 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 202 |
| 11 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 1 |
| 10 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 65 |
| 09 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 638 |
| 06 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 41 |
| 05 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 58 |
| 04 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 117 |
| 03 Apr 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 26 |
| 29 Mar 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 263 |
